Prețurile acțiunilor azi – noiembrie 2026
Compară cele mai recente prețuri de închidere, variațiile zilnice, volumul de tranzacționare și performanța pe termen lung pe piețele bursiere globale.
Prețuri bursiere
Cele mai recente prețuri de închidere disponibile. Alege o vizualizare sau filtrează tabelul pentru a compara piețele.
Vrei să investești?Compară brokerii de acțiuni
Încorporează pe site-ul tău
Copiază și lipește acest cod în HTML-ul site-ului tău.
Nicio țară nu corespunde căutării tale.
Nicio bursă nu corespunde căutării tale.
Niciun sector nu corespunde căutării tale.
Nu s-a găsit nicio monedă.
275 activePrețuri la data de 30 oct. 2026
| INTERVAL 52 SĂPT. | Eveniment | Detalii | Bursa principală | Piață | Sector de activitate | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZenecaAZN | 13.960,00 GBPGBP | +6,96%908,00 GBP | 63,5B GBP | — | +8,86% | +13,68% | +1,23% | +11,27% | 0,00 GBP15,7K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Sănătate |
| ShellSHEL | 4.036,50 GBPGBP | -0,04%-1,50 GBP | 32,9B GBP | — | +0,09% | +13,08% | +47,32% | +40,01% | 2,6K GBP4,1K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Energie |
| NVIDIANVDA | 204,64 USDUSD | -4,22%-9,02 USD | 34,5B USD | — | -3,0% | -10,39% | +9,73% | +0,86% | 164,27 USD243,37 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| GSKGSK | 1.855,00 GBPGBP | +2,26%41,00 GBP | 25,1B GBP | — | -2,06% | +1,26% | +1,67% | +4,04% | 0,00 GBP2,3K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Sănătate |
| IntelINTC | 65,76 USDUSD | -28,58%-26,31 USD | 30B USD | — | -24,38% | -45,3% | +78,21% | +63,75% | 32,89 USD142,34 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Rio TintoRIO | 6.094,00 GBPGBP | -1,8%-112,00 GBP | 22,1B GBP | — | -2,2% | -14,16% | +1,67% | +11,14% | 0,00 GBP8,3K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Materiale |
| HSBCHSBA | 1.277,00 GBPGBP | -1,21%-15,60 GBP | 21,5B GBP | — | -5,55% | -14,73% | +8,79% | +19,37% | 0,00 GBP1,6K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Financiar |
| UnileverULVR | 4.870,50 GBPGBP | +2,07%99,00 GBP | 21B GBP | — | -1,36% | +5,8% | +0,23% | +5,74% | 0,00 GBP5,5K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Bunuri de consum de bază |
| MicronMU | 884,74 USDUSD | -5,3%-49,53 USD | 27,3B USD | — | +0,82% | -16,93% | +209,99% | +294,96% | 192,59 USD1,3K USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| AmazonAMZN | 240,35 USDUSD | -1,41%-3,44 USD | 25,2B USD | — | -3,08% | -3,53% | +4,13% | +7,85% | 196,00 USD287,16 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| BPBP | 627,40 GBPGBP | +0,5%3,10 GBP | 17,7B GBP | — | -1,74% | +14,2% | +44,96% | +40,09% | 0,00 GBP638,50 GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Energie |
| AppleAAPL | 344,63 USDUSD | -1,23%-4,28 USD | 23,3B USD | — | -0,89% | +3,49% | +26,77% | +26,98% | 243,42 USD351,73 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| AMDAMD | 504,80 USDUSD | -10,88%-61,62 USD | 20B USD | — | -2,32% | -17,48% | +135,71% | +98,09% | 188,22 USD658,52 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| AlphabetGOOGL | 279,84 USDUSD | -1,4%-3,98 USD | 18,3B USD | — | -12,61% | -18,67% | -10,59% | -0,58% | 270,70 USD408,61 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| BarclaysBARC | 415,05 GBPGBP | -3,95%-17,05 GBP | 13,5B GBP | — | +1,98% | -9,29% | -12,8% | +2,27% | 361,35 GBP538,30 GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Financiar |
| MicrosoftMSFT | 521,91 USDUSD | -1,55%-8,23 USD | 18,1B USD | — | -0,5% | +1,76% | +7,92% | -0,73% | 349,20 USD551,15 USD | Dividend | 19 nov. 2026 | 0,98 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| TeslaTSLA | 399,81 USDUSD | -0,87%-3,49 USD | 16,7B USD | — | +7,41% | +12,68% | -11,1% | -9,15% | 297,38 USD498,82 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| SpaceXSPCX | 134,72 USDUSD | -6,37%-9,17 USD | 16,3B USD | — | -8,66% | -10,7% | +518,41% | +422,98% | 0,00 USD213,80 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Industrie |
| LSEGLSEG | 9.498,00 GBPGBP | +0,57%54,00 GBP | 12,1B GBP | — | -0,13% | +16,4% | +6,1% | +0,32% | 6,7K GBP10,1K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Financiar |
| MetaMETA | 614,99 USDUSD | -1,53%-9,53 USD | 15,6B USD | — | -4,3% | -15,19% | -6,83% | -7,72% | 520,26 USD779,82 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| RELXREL | 2.992,00 GBPGBP | +2,64%77,00 GBP | 10,6B GBP | — | -1,55% | +19,87% | -0,93% | -11,32% | 0,00 GBP3,4K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Servicii de comunicații |
| BroadcomAVGO | 326,08 USDUSD | -5,48%-18,92 USD | 11,8B USD | — | +1,37% | -7,15% | -5,78% | -13,38% | 289,96 USD495,00 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| DiageoDGE | 1.757,00 GBPGBP | +3,26%55,50 GBP | 7,3B GBP | — | -1,87% | +8,19% | +9,57% | +1,38% | 0,00 GBP1,9K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Bunuri de consum de bază |
| Eli LillyLLY | 1.417,54 USDUSD | +3,19%43,84 USD | 7,1B USD | — | +11,31% | +22,51% | +31,9% | +67,86% | 834,19 USD1,4K USD | Dividend | 13 nov. 2026 | 1,73 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| VodafoneVOD | 119,10 GBPGBP | +2,01%2,35 GBP | 5,1B GBP | — | +0,76% | -2,93% | +20,45% | +30,42% | 0,00 GBP12K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Servicii de comunicații |
| OracleORCL | 130,67 USDUSD | -6,37%-8,89 USD | 5,2B USD | — | +3,57% | -4,83% | -32,96% | -49,13% | 114,50 USD265,81 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| PalantirPLTR | 184,11 USDUSD | -6,27%-12,31 USD | 5B USD | — | -6,42% | -1,57% | +3,58% | -5,37% | 106,37 USD212,94 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Lam ResearchLRCX | 239,11 USDUSD | -6,01%-15,28 USD | 4,5B USD | — | +3,92% | -27,21% | +39,68% | +48,51% | 135,50 USD438,50 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| MicroStrategyMSTR | 130,51 USDUSD | -7,84%-11,11 USD | 4,4B USD | — | -10,62% | -14,75% | -14,11% | -48,73% | 81,81 USD276,32 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Applied MaterialsAMAT | 390,09 USDUSD | -7,49%-31,57 USD | 4B USD | — | +3,41% | -23,72% | +51,79% | +67,74% | 203,40 USD739,67 USD | Dividend | 19 nov. 2026 | 0,53 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| QualcommQCOM | 164,79 USDUSD | -11,12%-20,62 USD | 4B USD | — | -6,32% | -10,46% | -3,66% | -7,03% | 121,99 USD259,92 USD | Dividend | 3 dec. 2026 | 0,92 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Exxon MobilXOM | 187,25 USDUSD | +2,16%3,96 USD | 4B USD | — | +2,21% | +15,05% | +55,6% | +63,27% | 112,51 USD188,50 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Energie |
| Texas InstrumentsTXN | 300,84 USDUSD | -3,87%-12,10 USD | 3,8B USD | — | +5,67% | +7,41% | +73,4% | +87,43% | 152,76 USD334,03 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| ServiceNowNOW | 105,12 USDUSD | -4,15%-4,55 USD | 3,7B USD | — | -33,87% | -21,56% | -31,38% | -88,75% | 81,24 USD947,65 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| WalmartWMT | 123,51 USDUSD | +1,86%2,26 USD | 3,7B USD | — | +3,02% | +18,85% | +10,86% | +20,82% | 98,88 USD135,16 USD | Dividend | 11 dec. 2026 | 0,25 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum de bază |
| KLAKLAC | 157,91 USDUSD | -5,69%-9,52 USD | 3,5B USD | — | +8,45% | -18,99% | -87,0% | -87,0% | 144,82 USD2,2K USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| CostcoCOST | 1.012,28 USDUSD | +1,63%16,20 USD | 3,5B USD | — | +0,89% | +11,2% | +17,39% | +10,01% | 844,06 USD1,1K USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum de bază |
| NetflixNFLX | 62,08 USDUSD | +0,05%0,03 USD | 3,2B USD | — | -5,73% | -10,78% | -33,79% | -94,3% | 61,40 USD1,2K USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| CaterpillarCAT | 622,75 USDUSD | -3,81%-24,64 USD | 3,2B USD | — | -9,35% | -23,19% | +8,71% | +6,79% | 537,08 USD1,1K USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| CrowdStrikeCRWD | 250,43 USDUSD | -4,1%-10,72 USD | 3,1B USD | — | -2,77% | -5,41% | -46,58% | -53,51% | 174,14 USD786,00 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| CoinbaseCOIN | 143,54 USDUSD | -10,62%-17,05 USD | 3B USD | — | -12,72% | -23,0% | -36,53% | -56,31% | 136,89 USD361,40 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Financiar |
| VisaV | 413,59 USDUSD | +0,74%3,05 USD | 2,9B USD | — | +1,39% | +15,1% | +17,93% | +19,87% | 293,89 USD417,00 USD | Dividend | 10 nov. 2026 | 0,78 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| MastercardMA | 638,01 USDUSD | +0,36%2,31 USD | 2,9B USD | — | +2,31% | +15,69% | +11,76% | +15,23% | 464,52 USD644,24 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| Palo Alto NetworksPANW | 365,87 USDUSD | -3,86%-14,70 USD | 2,7B USD | — | -3,86% | -7,91% | +98,63% | +67,62% | 139,57 USD432,33 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| PepsiCoPEP | 137,34 USDUSD | +2,65%3,55 USD | 2,7B USD | — | +1,16% | +8,38% | -4,31% | -6,92% | 123,47 USD171,48 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum de bază |
| AccentureACN | 258,24 USDUSD | +4,46%11,02 USD | 2,7B USD | — | +3,56% | +40,83% | -3,75% | +3,61% | 118,15 USD291,08 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| JPMorganJPM | 337,04 USDUSD | -1,9%-6,54 USD | 2,7B USD | — | +1,65% | +1,88% | +4,6% | +8,92% | 279,10 USD366,50 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| RegeneronREGN | 927,89 USDUSD | +13,33%109,12 USD | 2,6B USD | — | +15,26% | +22,37% | +20,21% | +41,87% | 591,52 USD935,34 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| CiscoCSCO | 104,51 USDUSD | -3,76%-4,08 USD | 2,6B USD | — | -1,87% | -2,9% | +35,67% | +43,34% | 70,54 USD130,37 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| ChevronCVX | 235,52 USDUSD | +1,75%4,06 USD | 2,6B USD | — | +0,99% | +15,33% | +54,53% | +53,41% | 146,49 USD236,48 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Energie |
| SnowflakeSNOW | 306,08 USDUSD | -7,32%-24,19 USD | 2,5B USD | — | -5,95% | -9,86% | +39,53% | +12,87% | 118,30 USD384,56 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Johnson & JohnsonJNJ | 273,20 USDUSD | -0,73%-2,00 USD | 2,4B USD | — | +3,56% | +3,2% | +32,01% | +44,51% | 185,12 USD282,02 USD | Dividend | 24 nov. 2026 | 1,34 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| Berkshire HathawayBRK-B | 542,49 USDUSD | +0,1%0,53 USD | 2,4B USD | — | +0,06% | +8,94% | +7,93% | +13,37% | 464,34 USD550,47 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| RobinhoodHOOD | 84,99 USDUSD | -7,21%-6,60 USD | 2,3B USD | — | -10,6% | -24,45% | -24,85% | -38,44% | 63,52 USD150,47 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Financiar |
| Bank of AmericaBAC | 50,01 USDUSD | -2,21%-1,13 USD | 2,2B USD | — | -1,09% | -8,12% | -9,07% | -5,69% | 46,12 USD65,23 USD | Dividend | 4 dec. 2026 | 0,32 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| ArmARM | 205,97 USDUSD | -9,97%-22,80 USD | 2,1B USD | — | -2,07% | -28,89% | +88,43% | +24,49% | 100,02 USD452,70 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| AppLovinAPP | 228,50 USDUSD | -10,36%-26,41 USD | 2,1B USD | — | -12,2% | -21,32% | -66,09% | -63,18% | 225,19 USD738,01 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| AbbVieABBV | 294,89 USDUSD | +1,41%4,10 USD | 2B USD | — | +3,24% | +12,73% | +29,06% | +29,22% | 191,00 USD298,74 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| GileadGILD | 170,68 USDUSD | +3,06%5,07 USD | 2B USD | — | +9,38% | +14,51% | +39,06% | +44,11% | 114,02 USD175,65 USD | Dividend | 15 dec. 2026 | 0,82 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| SpotifySPOT | 593,44 USDUSD | +6,5%36,20 USD | 1,9B USD | — | +1,58% | +21,76% | +2,19% | -9,63% | 405,00 USD668,50 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| Goldman SachsGS | 894,55 USDUSD | -3,58%-33,18 USD | 1,9B USD | — | +2,15% | -0,65% | +1,77% | +13,21% | 754,00 USD1,2K USD | Dividend | 2 dec. 2026 | 5,00 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| Procter & GamblePG | 161,57 USDUSD | +0,61%0,98 USD | 1,9B USD | — | +0,34% | +11,21% | +12,74% | +8,02% | 137,62 USD167,25 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum de bază |
| MerckMRK | 149,52 USDUSD | +2,18%3,19 USD | 1,8B USD | — | +2,93% | +2,9% | +42,05% | +73,3% | 82,04 USD156,92 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| T-Mobile USTMUS | 156,44 USDUSD | +6,21%9,15 USD | 1,8B USD | — | +6,76% | -4,07% | -22,95% | -25,73% | 143,75 USD224,74 USD | Dividend | 25 nov. 2026 | 1,17 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| SalesforceCRM | 229,17 USDUSD | -0,75%-1,73 USD | 1,8B USD | — | -7,8% | -0,17% | -13,49% | -10,71% | 147,58 USD269,11 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| UnitedHealthUNH | 406,97 USDUSD | -0,96%-3,94 USD | 1,7B USD | — | -2,66% | +10,87% | +23,28% | +18,05% | 255,97 USD461,00 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| Coca-ColaKO | 94,08 USDUSD | +1,36%1,26 USD | 1,7B USD | — | +1,48% | +9,29% | +34,57% | +36,39% | 67,27 USD95,37 USD | Dividend | 1 dec. 2026 | 0,53 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum de bază |
| McDonald'sMCD | 258,12 USDUSD | +0,29%0,74 USD | 1,7B USD | — | +3,89% | +11,77% | -15,54% | -14,65% | 229,20 USD341,75 USD | Dividend | 1 dec. 2026 | 1,93 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| CitigroupC | 122,64 USDUSD | -2,48%-3,12 USD | 1,7B USD | — | +1,67% | -5,28% | +5,1% | +22,37% | 95,83 USD147,96 USD | Dividend | 2 nov. 2026 | 0,67 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| ShopifySHOP | 157,49 USDUSD | -5,63%-9,40 USD | 1,7B USD | — | -6,63% | +6,2% | -2,16% | -9,29% | 94,00 USD180,88 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| VertexVRTX | 558,88 USDUSD | +3,5%18,88 USD | 1,6B USD | — | +6,67% | +6,9% | +23,28% | +33,1% | 403,16 USD563,80 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| LindeLIN | 514,24 USDUSD | +2,2%11,09 USD | 1,6B USD | — | +1,06% | +8,34% | +20,6% | +19,62% | 387,78 USD548,20 USD | Dividend | 3 dec. 2026 | 1,60 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Materiale |
| General ElectricGE | 301,80 USDUSD | -3,59%-11,25 USD | 1,5B USD | — | +5,66% | -3,36% | -2,02% | -2,88% | 268,91 USD388,84 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| AmgenAMGN | 466,01 USDUSD | +1,15%5,28 USD | 1,5B USD | — | +6,09% | +10,56% | +42,38% | +59,59% | 288,00 USD475,65 USD | Dividend | 20 nov. 2026 | 2,52 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| Intuitive SurgicalISRG | 432,01 USDUSD | -3,73%-16,75 USD | 1,5B USD | — | -4,48% | +6,24% | -23,72% | -18,49% | 328,57 USD603,88 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| BoeingBA | 171,55 USDUSD | -0,64%-1,10 USD | 1,5B USD | — | -8,92% | -7,79% | -20,99% | -14,26% | 165,01 USD254,35 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| StarbucksSBUX | 103,67 USDUSD | -1,74%-1,84 USD | 1,5B USD | — | +2,85% | +10,33% | +23,11% | +24,68% | 77,99 USD110,51 USD | Dividend | 13 nov. 2026 | 0,63 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| Morgan StanleyMS | 184,30 USDUSD | -3,0%-5,70 USD | 1,5B USD | — | +2,68% | -2,01% | +3,81% | +11,52% | 152,80 USD232,23 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| Thermo FisherTMO | 697,00 USDUSD | -1,72%-12,18 USD | 1,5B USD | — | +3,44% | +3,25% | +20,29% | +25,31% | 435,27 USD711,85 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| AdobeADBE | 250,23 USDUSD | +0,85%2,11 USD | 1,5B USD | — | -5,15% | +4,29% | -28,5% | -26,24% | 190,12 USD362,71 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| IBMIBM | 257,81 USDUSD | -0,18%-0,47 USD | 1,4B USD | — | +1,68% | +17,22% | -12,96% | -16,85% | 199,20 USD332,41 USD | Dividend | 10 nov. 2026 | 1,69 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| CloudflareNET | 280,70 USDUSD | -9,54%-29,60 USD | 1,4B USD | — | -13,82% | -19,17% | +42,38% | +26,16% | 158,83 USD370,35 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| PfizerPFE | 30,52 USDUSD | +1,9%0,57 USD | 1,4B USD | — | +1,63% | +7,01% | +22,57% | +25,65% | 23,62 USD30,67 USD | Dividend | 6 nov. 2026 | 0,43 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| DatadogDDOG | 235,27 USDUSD | -11,5%-30,57 USD | 1,4B USD | — | -12,75% | -14,09% | +73,01% | +49,79% | 98,01 USD300,68 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| IntuitINTU | 341,09 USDUSD | +2,99%9,90 USD | 1,4B USD | — | -0,67% | +23,71% | -48,51% | -48,02% | 252,84 USD681,98 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Home DepotHD | 329,20 USDUSD | +0,07%0,22 USD | 1,3B USD | — | +2,93% | +15,72% | -4,33% | -13,27% | 277,15 USD397,63 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| ASMLASML | 1.412,80 EUREUR | -6,11%-92,00 EUR | 1,2B EUR | — | +0,4% | -11,52% | +53,33% | +50,7% | 822,20 EUR1,7K EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Tehnologia informației |
| RTXRTX | 199,80 USDUSD | +0,2%0,40 USD | 1,3B USD | — | +16,84% | +21,39% | +8,94% | +12,61% | 146,65 USD224,00 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| BookingBKNG | 148,13 USDUSD | -1,53%-2,30 USD | 1,2B USD | — | -4,94% | -9,07% | -97,23% | -97,08% | 146,28 USD5,5K USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| VerizonVZ | 44,73 USDUSD | +2,45%1,07 USD | 1,2B USD | — | +0,16% | -2,49% | +9,82% | +14,81% | 38,68 USD51,68 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| SoftBank Group9984 | 4.481 JPYJPY | -5,96%-284 JPY | 188,1B JPY | — | +4,79% | -30,31% | +1,84% | -82,96% | 3,4K JPY27,4K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Servicii de comunicații |
| Lockheed MartinLMT | 636,95 USDUSD | -1,03%-6,64 USD | 1,2B USD | — | +5,42% | +25,08% | +31,69% | +30,06% | 437,25 USD692,00 USD | Dividend | 1 dec. 2026 | 3,60 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| ComcastCMCSA | 23,22 USDUSD | +4,27%0,95 USD | 1,1B USD | — | +2,34% | +6,71% | -22,32% | -15,01% | 20,48 USD32,86 USD | Dividend | 6 ian. 2027 | 0,33 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| AT&TT | 21,41 USDUSD | +2,34%0,49 USD | 1,1B USD | — | +2,29% | -12,25% | -13,81% | -13,25% | 19,89 USD29,44 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| UberUBER | 65,25 USDUSD | -0,75%-0,49 USD | 1,1B USD | — | -2,17% | -4,76% | -20,14% | -32,38% | 64,04 USD100,35 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Tencent0700 | 383,60 HKDHKD | +1,59%6,00 HKD | 8,5B HKD | — | -0,62% | -11,0% | -35,96% | -41,08% | 375,20 HKD662,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. Hong Kong, China | Servicii de comunicații |
| ConocoPhillipsCOP | 154,03 USDUSD | +2,67%4,00 USD | 1,1B USD | — | +2,14% | +23,08% | +64,54% | +74,76% | 85,57 USD154,28 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Energie |
| NikeNKE | 38,67 USDUSD | +0,65%0,25 USD | 1B USD | — | +3,67% | +9,24% | -39,3% | -40,42% | 31,97 USD69,14 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| Tokyo Electron8035 | 9.514 JPYJPY | -5,19%-521 JPY | 161,7B JPY | — | +0,59% | -19,48% | -72,28% | -71,16% | 8,8K JPY81,3K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Tehnologia informației |
| Wells FargoWFC | 83,40 USDUSD | -1,66%-1,41 USD | 1B USD | — | +1,23% | +4,18% | -10,52% | -3,01% | 72,78 USD97,76 USD | Dividend | 6 nov. 2026 | 0,50 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| Charles SchwabSCHW | 88,05 USDUSD | -1,59%-1,42 USD | 1B USD | — | -2,79% | -9,91% | -11,87% | -6,74% | 83,96 USD114,53 USD | Dividend | 13 nov. 2026 | 0,32 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| MondelezMDLZ | 64,94 USDUSD | +3,85%2,41 USD | 977,8M USD | — | +1,79% | +12,31% | +20,64% | +12,39% | 51,20 USD66,65 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum de bază |
| AbbottABT | 106,20 USDUSD | +1,56%1,63 USD | 896,3M USD | — | +2,41% | +7,46% | -15,24% | -14,82% | 81,97 USD132,03 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| Lowe'sLOW | 209,07 USDUSD | +0,86%1,79 USD | 888,3M USD | — | +5,23% | +13,45% | -13,31% | -12,82% | 178,45 USD293,06 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| PayPalPYPL | 57,01 USDUSD | +0,11%0,06 USD | 876M USD | — | -0,02% | +8,53% | -2,35% | -16,08% | 38,46 USD70,35 USD | Dividend | 4 dec. 2026 | 0,14 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Financiar |
| DanaherDHR | 232,23 USDUSD | -2,0%-4,75 USD | 872M USD | — | +0,75% | +4,82% | +1,45% | +7,99% | 160,93 USD242,75 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| DeereDE | 675,48 USDUSD | +2,35%15,48 USD | 847M USD | — | +4,54% | +0,59% | +45,09% | +45,14% | 454,50 USD721,22 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| FedExFDX | 313,28 USDUSD | +1,77%5,46 USD | 832M USD | — | +4,87% | +9,89% | +8,45% | +25,85% | 247,51 USD413,87 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| American ExpressAXP | 319,11 USDUSD | -1,42%-4,60 USD | 818,3M USD | — | +1,88% | +4,94% | -13,74% | -11,08% | 290,97 USD387,49 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| MarriottMAR | 399,30 USDUSD | -0,09%-0,35 USD | 810M USD | — | +2,2% | +12,27% | +28,71% | +52,25% | 256,76 USD410,98 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| Bristol Myers SquibbBMY | 62,48 USDUSD | +1,78%1,09 USD | 791,5M USD | — | +1,63% | +0,13% | +15,83% | +36,96% | 45,20 USD68,64 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| Alibaba9988 | 97,05 HKDHKD | +0,99%0,95 HKD | 5,9B HKD | — | -0,77% | -8,96% | -31,94% | -43,61% | 88,65 HKD174,20 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. Hong Kong, China | Bunuri de consum ciclice |
| BlackRockBLK | 1.147,54 USDUSD | -2,44%-28,70 USD | 739,5M USD | — | +2,62% | +8,43% | +7,21% | +4,51% | 917,39 USD1,2K USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| NovartisNOVN | 133,78 CHFCHF | +1,12%1,48 CHF | 599,4M CHF | — | +4,52% | +11,52% | +22,06% | +35,3% | 98,61 CHF135,06 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Elveția | Sănătate |
| SanofiSAN | 79,74 EUREUR | +4,71%3,59 EUR | 649,7M EUR | — | +7,58% | +9,77% | -3,6% | -9,46% | 69,75 EUR90,79 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Sănătate |
| DisneyDIS | 110,94 USDUSD | +0,03%0,03 USD | 703,5M USD | — | -1,4% | +5,76% | -2,49% | -0,8% | 92,19 USD117,09 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| Xiaomi1810 | 26,48 HKDHKD | +3,12%0,80 HKD | 5,5B HKD | — | -1,19% | +4,91% | -32,45% | -40,04% | 21,30 HKD45,08 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. Hong Kong, China | Tehnologia informației |
| MUFG8306 | 3.447 JPYJPY | -0,49%-17 JPY | 107,2B JPY | — | +4,61% | -6,84% | +38,27% | +48,45% | 2,2K JPY3,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Financiar |
| HoneywellHON | 218,33 USDUSD | -1,72%-3,81 USD | 678,2M USD | — | -1,28% | +3,5% | +11,91% | +9,1% | 186,76 USD252,00 USD | Dividend | 13 nov. 2026 | 0,70 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Industrie |
| AirbnbABNB | 164,39 USDUSD | -1,24%-2,06 USD | 661,6M USD | — | -4,43% | +2,33% | +21,12% | +30,12% | 110,81 USD193,45 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| TJXTJX | 140,31 USDUSD | -0,76%-1,08 USD | 653M USD | — | -3,27% | +6,05% | -8,66% | -1,39% | 122,78 USD170,00 USD | Dividend | 12 nov. 2026 | 0,48 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| Royal Bank of CanadaRY | 283,93 CADCAD | -1,49%-4,28 CAD | 853,5M CAD | — | +0,77% | +1,43% | +21,34% | +39,1% | 201,76 CAD306,38 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financiar |
| PetrobrasPETR4 | 52,71 BRLBRL | +0,98%0,51 BRL | 3,3B BRL | — | -10,17% | +7,31% | +71,03% | +76,35% | 0,00 BRL59,79 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Energie |
| UPSUPS | 108,25 USDUSD | +0,86%0,92 USD | 586,4M USD | — | +7,11% | +15,85% | +9,13% | +13,88% | 90,84 USD122,41 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| MongoDBMDB | 352,96 USDUSD | -8,31%-31,99 USD | 570,3M USD | — | -4,89% | +1,25% | -15,9% | +1,56% | 215,68 USD473,10 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Hitachi6501 | 5.094 JPYJPY | +0,45%23 JPY | 87B JPY | — | -8,41% | -7,2% | +3,92% | +2,64% | 4,4K JPY6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Industrie |
| Northrop GrummanNOC | 557,54 USDUSD | -0,86%-4,82 USD | 550,4M USD | — | +1,11% | +15,32% | -2,22% | -3,64% | 470,06 USD774,00 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| TD BankTD | 174,04 CADCAD | -2,3%-4,09 CAD | 758,4M CAD | — | -0,25% | +4,01% | +34,54% | +51,81% | 112,26 CAD178,95 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financiar |
| ZscalerZS | 237,83 USDUSD | -4,03%-9,99 USD | 541,2M USD | — | -6,79% | +19,26% | +5,74% | -26,15% | 114,63 USD336,99 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| 3MMMM | 174,34 USDUSD | -1,7%-3,02 USD | 524,7M USD | — | +0,51% | +6,21% | +8,89% | +4,74% | 139,34 USD184,90 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| NestleNESN | 84,70 CHFCHF | +2,28%1,89 CHF | 429,8M CHF | — | +1,19% | +11,42% | +7,57% | +9,36% | 70,29 CHF87,09 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Elveția | Bunuri de consum de bază |
| SAPSAP | 211,25 EUREUR | +1,12%2,35 EUR | 429,2M EUR | — | -1,47% | +13,78% | +1,39% | -6,46% | 127,50 EUR231,05 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Tehnologia informației |
| Schneider ElectricSU | 249,10 EUREUR | +1,96%4,80 EUR | 384,1M EUR | — | -5,79% | -15,56% | +6,05% | -0,26% | 220,40 EUR312,30 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Industrie |
| L'OrealOR | 436,95 EUREUR | +2,93%12,45 EUR | 368,2M EUR | — | +0,15% | +15,15% | +19,19% | +18,95% | 338,85 EUR442,35 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Bunuri de consum de bază |
| ValeVALE3 | 62,02 BRLBRL | +3,28%1,97 BRL | 2,2B BRL | — | +0,19% | -11,29% | -13,81% | -2,81% | 0,00 BRL89,75 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Materiale |
| UniCreditUCG | 73,05 EUREUR | -1,97%-1,47 EUR | 343M EUR | — | +1,4% | -11,88% | +3,0% | +15,68% | 57,36 EUR86,42 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Financiar |
| Sony6758 | 3.958 JPYJPY | +0,56%22 JPY | 60,2B JPY | — | -4,33% | +5,29% | -1,64% | -6,47% | 3K JPY4,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Tehnologia informației |
| SantanderSAN | 10,12 EUREUR | -3,75%-0,39 EUR | 341,1M EUR | — | -12,09% | -17,93% | +0,48% | +15,63% | 0,00 EUR13,12 EUR | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Financiar |
| TotalEnergiesTTE | 85,43 EUREUR | +0,98%0,83 EUR | 335M EUR | — | +2,37% | +12,85% | +53,68% | +59,27% | 52,48 EUR85,94 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Energie |
| Toyota7203 | 3.070 JPYJPY | -0,23%-7 JPY | 58B JPY | — | -1,13% | +5,14% | -8,52% | -3,61% | 2,7K JPY4K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Bunuri de consum ciclice |
| AIA1299 | 75,40 HKDHKD | +5,23%3,75 HKD | 2,9B HKD | — | +6,12% | +2,45% | -5,87% | +3,01% | 68,00 HKD92,15 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. Hong Kong, China | Financiar |
| Itau UnibancoITUB4 | 38,69 BRLBRL | -2,15%-0,85 BRL | 2B BRL | — | -19,9% | -12,62% | -1,38% | -1,53% | 0,00 BRL50,85 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Financiar |
| Bank of MontrealBMO | 239,22 CADCAD | -2,87%-7,06 CAD | 471,5M CAD | — | +0,99% | +0,53% | +34,2% | +38,24% | 168,92 CAD259,20 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financiar |
| BHPBHP | 57,56 AUDAUD | +0,07%0,04 AUD | 474,7M AUD | — | +4,56% | -5,36% | +26,53% | +29,73% | 40,21 AUD68,77 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materiale |
| Meituan3690 | 71,60 HKDHKD | +3,47%2,40 HKD | 2,6B HKD | — | -0,07% | -0,14% | -30,35% | -30,08% | 63,65 HKD107,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. Hong Kong, China | Bunuri de consum ciclice |
| Commonwealth BankCBA | 166,72 AUDAUD | +0,2%0,33 AUD | 448,9M AUD | — | +1,66% | +10,4% | +3,83% | -2,79% | 146,98 AUD185,59 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financiar |
| SiemensSIE | 265,65 EUREUR | -2,96%-8,10 EUR | 262,4M EUR | — | +3,45% | -3,58% | +11,08% | +7,55% | 198,00 EUR291,70 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Industrie |
| BayerBAYN | 50,58 EUREUR | +5,46%2,62 EUR | 258,3M EUR | — | +15,01% | +5,48% | +36,67% | +88,24% | 25,78 EUR53,92 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Sănătate |
| Nintendo7974 | 8.289 JPYJPY | +1,61%131 JPY | 44,7B JPY | — | -2,93% | +4,34% | -21,76% | -35,79% | 6,5K JPY14,6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Tehnologia informației |
| Intesa SanpaoloISP | 5,89 EUREUR | -1,24%-0,07 EUR | 244,1M EUR | — | +0,49% | -11,38% | -0,54% | +3,26% | 4,81 EUR6,94 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Financiar |
| UBSUBSG | 39,24 CHFCHF | -1,18%-0,47 CHF | 221,5M CHF | — | +2,4% | -2,61% | +6,17% | +27,9% | 28,25 CHF45,03 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Elveția | Financiar |
| InfineonIFX | 50,56 EUREUR | -6,39%-3,45 EUR | 231,9M EUR | — | +3,88% | -15,03% | +34,0% | +46,87% | 31,27 EUR88,83 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Tehnologia informației |
| Novo NordiskNOVO-B | 266,10 DKKDKK | +2,21%5,75 DKK | 1,6B DKK | — | +2,29% | +5,09% | -18,19% | -17,54% | 224,25 DKK409,95 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Sănătate |
| AirbusAIR | 198,78 EUREUR | +2,69%5,20 EUR | 218,1M EUR | — | +4,5% | +2,05% | +0,19% | -4,13% | 157,42 EUR221,30 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Industrie |
| EniENI | 27,14 EUREUR | +0,91%0,25 EUR | 217,4M EUR | — | -1,86% | +12,97% | +68,12% | +70,45% | 15,55 EUR27,76 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Energie |
| China Mobile0941 | 80,00 HKDHKD | +1,91%1,50 HKD | 1,8B HKD | — | +3,76% | +0,69% | -2,08% | -6,87% | 75,55 HKD88,90 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. Hong Kong, China | Servicii de comunicații |
| B3B3SA3 | 13,43 BRLBRL | -5,42%-0,77 BRL | 1,2B BRL | — | -43,21% | -26,77% | -3,31% | +6,59% | 0,00 BRL24,28 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Financiar |
| EnbridgeENB | 69,11 CADCAD | +0,3%0,21 CAD | 312,4M CAD | — | +2,58% | +4,47% | +5,22% | +5,17% | 62,42 CAD80,65 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Energie |
| BradescoBBDC4 | 13,86 BRLBRL | -2,12%-0,30 BRL | 1,2B BRL | — | -31,96% | -25,12% | -23,8% | -23,43% | 0,00 BRL23,00 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Financiar |
| RichemontCFR | 165,80 CHFCHF | +0,85%1,40 CHF | 181,3M CHF | — | +2,69% | -7,43% | -3,63% | +3,24% | 127,20 CHF202,20 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Elveția | Bunuri de consum ciclice |
| INGINGA | 28,26 EUREUR | -2,06%-0,60 EUR | 195,7M EUR | — | -0,72% | -10,26% | +17,68% | +27,71% | 20,99 EUR32,40 EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Financiar |
| BBVABBVA | 21,06 EUREUR | -3,7%-0,81 EUR | 195,2M EUR | — | -5,26% | -15,11% | +5,04% | +21,87% | 0,00 EUR25,57 EUR | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Financiar |
| LVMHMC | 388,60 EUREUR | +0,48%1,85 EUR | 187,7M EUR | — | -0,24% | -4,17% | -39,75% | -37,0% | 375,65 EUR654,70 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Bunuri de consum ciclice |
| FerrariRACE | 355,10 EUREUR | -0,59%-2,10 EUR | 185,8M EUR | — | +1,6% | +2,51% | +11,42% | +3,92% | 269,00 EUR377,50 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Bunuri de consum ciclice |
| AllianzALV | 438,70 EUREUR | -0,2%-0,90 EUR | 185M EUR | — | +2,52% | +5,38% | +12,34% | +23,2% | 338,80 EUR454,60 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Financiar |
| StellantisSTLAM | 4,14 EUREUR | -1,86%-0,08 EUR | 183M EUR | — | +16,5% | +6,27% | -56,23% | -53,18% | 3,50 EUR10,49 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Bunuri de consum ciclice |
| CN RailwayCNR | 172,81 CADCAD | -0,5%-0,87 CAD | 285,5M CAD | — | +0,18% | +2,01% | +27,3% | +32,37% | 128,05 CAD185,25 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Industrie |
| Zurich InsuranceZURN | 625,60 CHFCHF | +0,68%4,20 CHF | 157M CHF | — | +1,16% | +10,34% | +3,95% | +9,99% | 521,00 CHF630,00 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Elveția | Financiar |
| CSLCSL | 200,73 AUDAUD | +1,64%3,23 AUD | 267,4M AUD | — | +2,05% | +8,96% | +16,26% | +15,29% | 90,00 AUD202,13 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Sănătate |
| IberdrolaIBE | 22,18 EUREUR | +0,36%0,08 EUR | 164,8M EUR | — | +1,28% | +7,62% | +20,12% | +26,31% | 0,00 EUR22,29 EUR | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Utilități |
| Deutsche TelekomDTE | 26,09 EUREUR | +1,83%0,47 EUR | 163,3M EUR | — | +2,92% | -0,08% | -5,68% | -4,95% | 23,53 EUR34,36 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Servicii de comunicații |
| BNP ParibasBNP | 85,65 EUREUR | -2,28%-2,00 EUR | 163,1M EUR | — | +2,55% | -9,84% | +6,02% | +28,86% | 65,16 EUR113,82 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Financiar |
| AB InBevABI | 71,96 EUREUR | +1,81%1,28 EUR | 157,9M EUR | — | -4,56% | +10,17% | +31,07% | +38,76% | 51,60 EUR76,30 EUR | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Bunuri de consum de bază |
| WestpacWBC | 36,82 AUDAUD | -1,05%-0,39 AUD | 240,4M AUD | — | +0,08% | +4,99% | -4,61% | -4,86% | 33,46 AUD43,32 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financiar |
| RepsolREP | 30,73 EUREUR | +4,49%1,32 EUR | 151,1M EUR | — | +4,31% | +2,67% | +92,97% | +92,12% | 0,00 EUR31,64 EUR | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Energie |
| BrookfieldBN | 54,87 CADCAD | -0,62%-0,34 CAD | 231,5M CAD | — | +3,2% | +5,68% | -12,93% | -14,31% | 50,76 CAD68,10 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financiar |
| AdyenADYEN | 826,90 EUREUR | +1,35%11,00 EUR | 137,4M EUR | — | -12,53% | -13,1% | -39,86% | -45,47% | 772,40 EUR1,5K EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Tehnologia informației |
| WEGWEGE3 | 48,36 BRLBRL | -1,87%-0,92 BRL | 814,1M BRL | — | +13,18% | -2,22% | -0,31% | +16,67% | 0,00 BRL54,52 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Industrie |
| NokiaNOKIA | 7,75 EUREUR | -7,37%-0,62 EUR | 132,7M EUR | — | +5,1% | -12,34% | +39,02% | +25,42% | 5,07 EUR15,00 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Tehnologia informației |
| EquinorEQNR | 447,50 NOKNOK | +2,78%12,10 NOK | 1,4B NOK | — | -1,39% | +12,02% | +88,82% | +84,46% | 226,40 NOK454,60 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Energie |
| HermesRMS | 1.293,50 EUREUR | +2,17%27,50 EUR | 129,8M EUR | — | +4,44% | -3,22% | -39,04% | -40,61% | 1,2K EUR2,3K EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Bunuri de consum ciclice |
| NABNAB | 41,51 AUDAUD | +0,36%0,15 AUD | 187M AUD | — | +0,48% | +6,03% | -1,89% | -5,33% | 35,48 AUD49,45 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financiar |
| AdidasADS | 168,55 EUREUR | +0,84%1,40 EUR | 107M EUR | — | +7,02% | +16,0% | -0,3% | +0,66% | 129,95 EUR188,80 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Bunuri de consum ciclice |
| AmbevABEV3 | 14,60 BRLBRL | +0,34%0,05 BRL | 646,7M BRL | — | -12,47% | -4,95% | +5,34% | +15,97% | 0,00 BRL17,00 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Bunuri de consum de bază |
| RheinmetallRHM | 1.037,60 EUREUR | -1,01%-10,60 EUR | 105,4M EUR | — | +1,83% | +8,49% | -33,53% | -39,14% | 909,00 EUR2K EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Industrie |
| KGHMKGH | 281,60 PLNPLN | -7,08%-21,45 PLN | 443,6M PLN | — | -3,96% | -14,55% | +0,28% | +45,15% | 184,00 PLN396,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Materiale |
| CapgeminiCAP | 127,65 EUREUR | +3,7%4,55 EUR | 99M EUR | — | +2,99% | +22,27% | -10,26% | -2,18% | 85,62 EUR153,05 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Tehnologia informației |
| DSVDSV | 1.407,00 DKKDKK | +0,43%6,00 DKK | 731,1M DKK | — | +2,51% | +20,46% | -12,88% | +2,18% | 1,1K DKK1,9K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Industrie |
| EnelENEL | 9,32 EUREUR | +0,16%0,01 EUR | 95,6M EUR | — | +1,08% | +6,53% | +4,97% | +5,93% | 8,58 EUR10,31 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Utilități |
| DHL GroupDHL | 58,68 EUREUR | -0,2%-0,12 EUR | 94,1M EUR | — | +2,44% | +2,95% | +25,57% | +47,77% | 38,76 EUR59,08 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Industrie |
| WesfarmersWES | 76,69 AUDAUD | +3,61%2,67 AUD | 147,8M AUD | — | -4,48% | +0,1% | -5,43% | -12,65% | 70,80 AUD93,25 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Bunuri de consum ciclice |
| Air LiquideAI | 173,60 EUREUR | +0,79%1,36 EUR | 92,8M EUR | — | +1,91% | +5,07% | +8,32% | +0,32% | 154,96 EUR189,80 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Materiale |
| KeringKER | 177,46 EUREUR | +0,67%1,18 EUR | 92,2M EUR | — | -0,37% | -20,56% | -41,04% | -43,31% | 175,76 EUR325,55 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Bunuri de consum ciclice |
| Mercedes-BenzMBG | 40,68 EUREUR | -0,2%-0,08 EUR | 91,3M EUR | — | -0,15% | -14,84% | -32,28% | -27,91% | 38,95 EUR62,34 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Bunuri de consum ciclice |
| BASFBAS | 53,46 EUREUR | +0,24%0,13 EUR | 89,9M EUR | — | +1,93% | +6,54% | +20,32% | +24,27% | 41,48 EUR55,05 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Materiale |
| InditexITX | 56,14 EUREUR | -0,25%-0,14 EUR | 84,3M EUR | — | -1,06% | +4,12% | -0,35% | +17,28% | 0,00 EUR59,42 EUR | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Bunuri de consum ciclice |
| ProsusPRX | 34,29 EUREUR | -0,04%-0,02 EUR | 79,2M EUR | — | +0,35% | -3,46% | -35,12% | -43,79% | 33,32 EUR63,94 EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Altele |
| Ahold DelhaizeAD | 32,75 EUREUR | +0,71%0,23 EUR | 73,3M EUR | — | -1,18% | +2,83% | -6,08% | -8,7% | 30,34 EUR42,54 EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Bunuri de consum de bază |
| Grupo MexicoGMEXICOB | 224,31 MXNMXN | -4,01%-9,37 MXN | 1,5B MXN | — | -1,7% | -0,9% | +31,79% | +35,82% | 140,00 MXN248,59 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexic | Materiale |
| CarlsbergCARL-B | 971,00 DKKDKK | +3,94%36,80 DKK | 540,9M DKK | — | +0,27% | +13,99% | +16,26% | +26,43% | 753,20 DKK1K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Bunuri de consum de bază |
| BCABBCA | 4.980 IDRIDR | +0,81%40 IDR | 1,4T IDR | — | -0,9% | -18,02% | -38,33% | -41,58% | 4,7K IDR8,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonezia | Financiar |
| HeinekenHEIA | 79,56 EUREUR | +2,21%1,72 EUR | 66,6M EUR | — | +2,63% | +13,95% | +14,08% | +18,57% | 63,90 EUR80,44 EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Bunuri de consum de bază |
| PKO BPPKO | 114,52 PLNPLN | -3,28%-3,88 PLN | 276,2M PLN | — | +4,55% | -7,65% | +34,48% | +48,61% | 72,88 PLN125,58 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Financiar |
| FortescueFMG | 14,27 AUDAUD | -2,19%-0,32 AUD | 92,4M AUD | — | 0,0% | -13,2% | -35,17% | -33,24% | 14,13 AUD23,38 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materiale |
| KBCKBC | 114,10 EUREUR | -1,6%-1,85 EUR | 57,4M EUR | — | +0,31% | -12,6% | +2,56% | +11,21% | 99,74 EUR134,95 EUR | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Financiar |
| VestasVWS | 189,25 DKKDKK | -1,59%-3,05 DKK | 407,6M DKK | — | +1,97% | -3,52% | +9,14% | +40,19% | 129,25 DKK220,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Industrie |
| dsm-firmenichDSFIR | 106,75 EUREUR | +0,33%0,35 EUR | 53,4M EUR | — | -1,97% | +9,4% | +55,25% | +48,35% | 55,22 EUR109,85 EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Materiale |
| VolkswagenVOW3 | 69,62 EUREUR | -0,83%-0,58 EUR | 53,1M EUR | — | +0,75% | -1,19% | -32,77% | -22,85% | 65,92 EUR109,15 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Bunuri de consum ciclice |
| BanorteGFNORTEO | 209,04 MXNMXN | -0,92%-1,95 MXN | 1,1B MXN | — | -2,07% | +9,91% | +25,29% | +20,71% | 164,00 MXN218,39 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexic | Financiar |
| Danske BankDANSKE | 345,20 DKKDKK | -3,09%-11,00 DKK | 390,1M DKK | — | +1,32% | -7,63% | +8,35% | +22,98% | 282,90 DKK383,70 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Financiar |
| GeneraliG | 42,47 EUREUR | +0,07%0,03 EUR | 51,2M EUR | — | +0,88% | -0,65% | +18,8% | +26,93% | 32,06 EUR46,07 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Financiar |
| AllegroALE | 59,55 PLNPLN | -0,58%-0,35 PLN | 223,3M PLN | — | +1,9% | +35,22% | +91,97% | +72,78% | 25,53 PLN60,23 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Bunuri de consum ciclice |
| NesteNESTE | 28,34 EUREUR | -0,11%-0,03 EUR | 49,4M EUR | — | -9,4% | -13,44% | +46,01% | +52,37% | 15,97 EUR35,94 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Energie |
| Investor ABINVE-B | 427,10 SEKSEK | +0,12%0,50 SEK | 537,2M SEK | — | +3,67% | +5,25% | +29,27% | +35,01% | 306,70 SEK429,80 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Financiar |
| EricssonERIC-B | 109,05 SEKSEK | -0,09%-0,10 SEK | 536,3M SEK | — | +3,81% | +18,48% | +20,36% | +13,05% | 84,56 SEK128,45 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Tehnologia informației |
| VolvoVOLV-B | 310,00 SEKSEK | -0,03%-0,10 SEK | 535,6M SEK | — | +0,75% | -3,91% | +4,77% | +18,59% | 255,00 SEK374,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Industrie |
| ABBABB | 852,00 SEKSEK | -2,96%-26,00 SEK | 524,7M SEK | — | +4,28% | -10,65% | +23,87% | +20,95% | 638,80 SEK1,1K SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Industrie |
| MaerskMAERSK-B | 23.070,00 DKKDKK | -0,94%-220,00 DKK | 357,1M DKK | — | +0,87% | -2,45% | +57,58% | +72,68% | 12,1K DKK25,4K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Industrie |
| ORLENPKN | 146,38 PLNPLN | -0,42%-0,62 PLN | 207,4M PLN | — | -6,37% | +0,22% | +52,3% | +45,51% | 90,40 PLN164,12 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Energie |
| BRIBBRI | 2.800 IDRIDR | -0,36%-10 IDR | 932,3B IDR | — | -3,78% | -10,83% | -23,5% | -28,39% | 2,5K IDR4,1K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonezia | Financiar |
| Kaspi.kzKSPI | 91,27 USDUSD | -3,58%-3,39 USD | 50,2M USD | — | -0,51% | -2,97% | +16,82% | +25,01% | 68,59 USD109,94 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Financiar |
| OTP BankOTP | 41.800 HUFHUF | -2,22%-950 HUF | 16,2B HUF | — | +3,59% | -2,11% | +19,09% | +31,78% | 31,6K HUF47,3K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungaria | Financiar |
| SampoSAMPO | 9,51 EUREUR | +0,66%0,06 EUR | 43,9M EUR | — | +3,19% | +8,89% | -7,96% | -2,82% | 8,63 EUR10,39 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Financiar |
| BMWBMW | 57,80 EUREUR | +0,21%0,12 EUR | 43,7M EUR | — | +0,66% | +4,48% | -37,94% | -28,98% | 51,98 EUR97,92 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Bunuri de consum ciclice |
| DNBDNB | 321,30 NOKNOK | +0,34%1,10 NOK | 448M NOK | — | +2,55% | +1,74% | +14,14% | +23,58% | 257,40 NOK325,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Financiar |
| PhilipsPHIA | 24,24 EUREUR | -0,16%-0,04 EUR | 43,3M EUR | — | +0,66% | +12,12% | +4,3% | +2,15% | 20,90 EUR27,63 EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Sănătate |
| Atlas CopcoATCO-A | 183,90 SEKSEK | -2,36%-4,45 SEK | 459,8M SEK | — | +4,31% | -10,86% | +10,75% | +11,49% | 149,45 SEK214,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Industrie |
| KoneKNEBV | 55,30 EUREUR | +1,51%0,82 EUR | 40,1M EUR | — | -1,81% | +8,05% | -8,69% | -5,02% | 46,22 EUR64,42 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Industrie |
| TelefonicaTEF | 3,37 EUREUR | +1,44%0,05 EUR | 38,8M EUR | — | -1,26% | +1,08% | -3,41% | -24,49% | 0,00 EUR4,56 EUR | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Servicii de comunicații |
| Bank PekaoPEO | 262,50 PLNPLN | -2,99%-8,10 PLN | 152,6M PLN | — | +4,21% | -6,55% | +27,99% | +35,45% | 185,75 PLN285,90 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Financiar |
| Aker BPAKRBP | 392,30 NOKNOK | +1,03%4,00 NOK | 346,8M NOK | — | -0,2% | +15,28% | +52,71% | +49,28% | 240,60 NOK394,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Energie |
| SandvikSAND | 358,90 SEKSEK | -1,43%-5,20 SEK | 362M SEK | — | +3,55% | -4,5% | +19,39% | +24,53% | 272,70 SEK413,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Industrie |
| SwedbankSWED-A | 388,50 SEKSEK | -0,49%-1,90 SEK | 351,6M SEK | — | +2,51% | -4,66% | +20,99% | +33,64% | 282,50 SEK416,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Financiar |
| ColoplastCOLO-B | 482,30 DKKDKK | +1,11%5,30 DKK | 225,9M DKK | — | -0,5% | +15,41% | -11,73% | -18,17% | 369,70 DKK631,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Sănătate |
| TelenorTEL | 131,70 NOKNOK | +1,15%1,50 NOK | 301,9M NOK | — | +3,46% | +2,73% | -10,22% | -13,18% | 121,00 NOK178,70 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Servicii de comunicații |
| Norsk HydroNHY | 66,14 NOKNOK | -3,36%-2,30 NOK | 297,3M NOK | — | -1,87% | -19,97% | -15,42% | -1,67% | 66,14 NOK120,40 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Materiale |
| UPMUPM | 22,74 EUREUR | -0,79%-0,18 EUR | 28,1M EUR | — | -6,96% | -8,6% | -8,27% | -1,34% | 22,12 EUR27,94 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Materiale |
| MowiMOWI | 217,60 NOKNOK | +1,4%3,00 NOK | 259,3M NOK | — | +0,74% | +6,98% | -10,53% | -2,68% | 179,40 NOK245,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Bunuri de consum de bază |
| PZUPZU | 72,14 PLNPLN | -1,58%-1,16 PLN | 109M PLN | — | -0,25% | +1,18% | +8,09% | +21,24% | 58,80 PLN77,20 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Financiar |
| America MovilAMXB | 23,05 MXNMXN | +1,41%0,32 MXN | 510,7M MXN | — | +0,44% | +19,99% | +23,99% | +8,88% | 17,48 MXN24,49 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexic | Servicii de comunicații |
| Dino PolskaDNP | 37,92 PLNPLN | -1,25%-0,48 PLN | 106,4M PLN | — | -4,36% | +8,13% | -8,3% | -15,88% | 26,89 PLN45,69 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Bunuri de consum de bază |
| WalmexWALMEX | 50,39 MXNMXN | +3,32%1,62 MXN | 503,7M MXN | — | -0,75% | +9,23% | -10,03% | -17,05% | 44,80 MXN63,97 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexic | Bunuri de consum de bază |
| CD PROJEKTCDR | 257,50 PLNPLN | -4,74%-12,80 PLN | 104,1M PLN | — | -4,7% | +1,38% | +6,85% | +0,08% | 211,30 PLN297,00 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Servicii de comunicații |
| SEBSEB-A | 207,80 SEKSEK | -0,57%-1,20 SEK | 258,2M SEK | — | +3,33% | -10,78% | +6,51% | +13,83% | 168,20 SEK238,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Financiar |
| PandoraPNDORA | 811,80 DKKDKK | -0,51%-4,20 DKK | 173,3M DKK | — | -1,24% | -2,26% | +14,73% | -6,82% | 430,00 DKK879,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Bunuri de consum ciclice |
| Stora EnsoSTERV | 9,54 EUREUR | -2,15%-0,21 EUR | 21,2M EUR | — | -1,59% | -6,19% | -10,92% | -4,56% | 8,73 EUR12,26 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Materiale |
| TrygTRYG | 159,50 DKKDKK | +0,25%0,40 DKK | 143,4M DKK | — | +1,08% | +13,68% | -4,2% | -1,24% | 139,00 DKK166,80 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Financiar |
| FEMSAFEMSAUBD | 236,49 MXNMXN | +1,01%2,36 MXN | 395,9M MXN | — | -1,55% | +10,52% | +29,92% | +33,51% | 169,10 MXN241,98 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexic | Altele |
| FortumFORTUM | 22,99 EUREUR | -0,39%-0,09 EUR | 17,6M EUR | — | -0,43% | -3,04% | +26,46% | +15,73% | 16,96 EUR25,84 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Utilități |
| ElisaELISA | 33,54 EUREUR | +3,01%0,98 EUR | 17,5M EUR | — | +2,95% | -7,45% | -11,13% | -12,47% | 31,68 EUR45,24 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Servicii de comunicații |
| EvolutionEVO | 824,20 SEKSEK | -0,39%-3,20 SEK | 183,3M SEK | — | -2,04% | +5,45% | +30,87% | +26,92% | 515,40 SEK902,20 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Bunuri de consum ciclice |
| H&MHM-B | 177,95 SEKSEK | +1,45%2,55 SEK | 160,1M SEK | — | +1,74% | +11,36% | -4,28% | -1,08% | 156,35 SEK194,30 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Bunuri de consum ciclice |
| OrstedORSTED | 131,90 DKKDKK | -1,68%-2,25 DKK | 105,5M DKK | — | +0,23% | -2,55% | +7,81% | +13,12% | 111,00 DKK172,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Utilități |
| SKFSKF-B | 275,20 SEKSEK | -1,61%-4,50 SEK | 150,5M SEK | — | +2,12% | +1,4% | +11,96% | +10,79% | 204,80 SEK282,00 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Industrie |
| OrklaORK | 97,90 NOKNOK | +1,08%1,05 NOK | 139,3M NOK | — | +1,14% | +5,5% | -12,98% | -5,04% | 90,00 NOK131,20 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Bunuri de consum de bază |
| CemexCEMEXCPO | 20,22 MXNMXN | -1,22%-0,25 MXN | 273,1M MXN | — | +6,03% | +17,08% | -2,22% | +7,44% | 16,74 MXN23,53 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexic | Materiale |
| Astra InternationalASII | 4.800 IDRIDR | +2,35%110 IDR | 246,6B IDR | — | +5,49% | +4,35% | -28,36% | -23,51% | 3,9K IDR7,5K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonezia | Bunuri de consum ciclice |
| Gedeon RichterRICHT | 12.950 HUFHUF | -1,15%-150 HUF | 4,1B HUF | — | -1,67% | +4,69% | +31,27% | +23,92% | 9,4K HUF13,6K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungaria | Sănătate |
| BNIBBNI | 3.320 IDRIDR | +2,47%80 IDR | 185B IDR | — | -2,92% | -2,06% | -24,03% | -24,72% | 2,8K IDR4,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonezia | Financiar |
| GN Store NordGN | 106,75 DKKDKK | -3,13%-3,45 DKK | 66,7M DKK | — | -4,77% | -3,61% | 0,0% | -7,78% | 85,12 DKK123,75 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Sănătate |
| MOLMOL | 5.000 HUFHUF | -0,99%-50 HUF | 2,1B HUF | — | +3,73% | +0,52% | +70,07% | +66,89% | 2,8K HUF5,5K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungaria | Energie |
| CEZCEZ | 1.366,00 CZKCZK | -0,15%-2,00 CZK | 131,7M CZK | — | -0,15% | +1,56% | +5,48% | +5,97% | 1,1K CZK1,4K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Cehia | Utilități |
| Komercni bankaKOMB | 993,50 CZKCZK | -1,05%-10,50 CZK | 129M CZK | — | 0,0% | -1,83% | -14,5% | -8,26% | 954,00 CZK1,3K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Cehia | Financiar |
| Magyar TelekomMTEL | 2.800 HUFHUF | +1,16%32 HUF | 1,3B HUF | — | +4,24% | +10,06% | +56,25% | +57,3% | 1,7K HUF2,8K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungaria | Servicii de comunicații |
| MonetaMONET | 193,80 CZKCZK | -1,22%-2,40 CZK | 85,9M CZK | — | +3,91% | +4,25% | +0,21% | +8,51% | 169,00 CZK219,00 CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Cehia | Financiar |
| Unilever IndonesiaUNVR | 1.390 IDRIDR | -0,71%-10 IDR | 66,4B IDR | — | -0,71% | -14,2% | -46,54% | -45,7% | 1,3K IDR2,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonezia | Bunuri de consum de bază |
| HidroelectricaH2O | 196,20 RONRON | +2,72%5,20 RON | 17,3M RON | — | +8,4% | +15,96% | +57,97% | +60,43% | 118,90 RON221,00 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 România | Utilități |
| Banca TransilvaniaTLV | 36,10 RONRON | +0,61%0,22 RON | 17,1M RON | — | -0,22% | +5,56% | +19,54% | +29,39% | 27,92 RON42,34 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 România | Financiar |
| OMV PetromSNP | 1,35 RONRON | 0,0%0,00 RON | 7M RON | — | +1,8% | +15,73% | +36,08% | +46,3% | 0,91 RON1,39 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 România | Energie |
| RomgazSNG | 18,70 RONRON | +1,19%0,22 RON | 3,6M RON | — | -0,21% | +21,43% | +87,19% | +92,78% | 9,54 RON20,50 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 România | Energie |
| LHV GroupLHV1T | 3,25 EUREUR | -0,46%-0,02 EUR | 245,6K EUR | — | -0,76% | -0,91% | -9,09% | -0,91% | 3,24 EUR3,70 EUR | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Financiar |
| BRDBRD | 32,65 RONRON | +0,31%0,10 RON | 816,2K RON | — | +0,46% | -4,67% | +21,38% | +50,46% | 21,10 RON39,25 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 România | Financiar |
| IgnitisIGN1L | 21,55 EUREUR | +0,47%0,10 EUR | 139,4K EUR | — | -0,69% | -0,92% | +1,65% | +2,86% | 20,50 EUR22,70 EUR | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Utilități |
| Tallinna KaubamajaTKM1T | 8,88 EUREUR | 0,0%0,00 EUR | 57,6K EUR | — | -0,22% | -1,99% | -6,53% | -3,48% | 8,84 EUR9,90 EUR | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Bunuri de consum ciclice |
| Telia LietuvaTEL1L | 2,25 EUREUR | -0,44%-0,01 EUR | 5,5K EUR | — | +0,9% | +0,9% | +19,05% | +25,35% | 1,79 EUR2,33 EUR | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Servicii de comunicații |
Nu s-au găsit active
Încearcă altă căutare sau elimină filtrele.
Notă despre datePrețurile de închidere sunt afișate cu întârziere și pot diferi de cotațiile executabile ale brokerilor. Moneda, programul burselor și operațiunile corporative pot influența comparațiile.
Întrebări frecvente
Cotațiile acțiunilor sunt în timp real?
Nu. Tabelul arată cel mai recent preț de închidere disponibil pentru listarea principală a fiecărei companii. Verifică data prețului și indicatorul de întârziere. Prețul intraday și cotația brokerului pot diferi de închiderea afișată.
Ce înseamnă variația zilnică și performanța pe termen mai lung?
Variația zilnică compară ultima închidere disponibilă cu închiderea precedentă. Procentele pentru alte perioade o compară cu puncte mai vechi din istoric. Un câmp gol înseamnă că nu existau suficiente date fiabile pentru calcul.
Ce arată volumul de tranzacționare?
Este numărul acțiunilor tranzacționate în ședința respectivă. Indică activitatea, însă un volum ridicat nu garantează că acțiunea este potrivită, lichidă la orice preț sau că va continua în aceeași direcție.
De ce poate diferi prețul unei acțiuni între burse sau valute?
O companie poate avea listări, clase de acțiuni, valute și ore de tranzacționare diferite. Pagina folosește o singură listare principală pentru fiecare companie. Verifică întotdeauna simbolul, bursa și valuta înainte de comparație.
Pot prețurile istorice să prezică randamentele viitoare?
Nu. Câștigurile, pierderile și intervalul de 52 de săptămâni descriu trecutul; nu arată dacă acțiunea este evaluată corect și nu prezic randamentul. Analizează și afacerea, evaluarea, riscurile, costurile și orizontul investiției.
Articole asemănătoare
Calculator dobândă compusă
5 min de cititInvestiții
Calendarul dividendelor 2026
1 min de cititInvestiții
Cele mai bune investiții în România în 2026: Ghid complet
14 min de cititInvestiții
Calendar IPO 2026
1 min de cititInvestiții
Compară și găsește cel mai bun cont de investiții din România în 2026
9 min de cititInvestiții
Newsletter gratuit
Te simți stresat din cauza banilor?
Alătură-te *Financer Stacks* și primești săptămânal sfaturi de la experți despre investiții, economii și creșterea veniturilor, ca să îți creezi o viață în care banii lucrează pentru tine.