Prețurile acțiunilor azi – octombrie 2026
Compară cele mai recente prețuri de închidere, variațiile zilnice, volumul de tranzacționare și performanța pe termen lung pe piețele bursiere globale.
Prețuri bursiere
Cele mai recente prețuri de închidere disponibile. Alege o vizualizare sau filtrează tabelul pentru a compara piețele.
Vrei să investești?Compară brokerii de acțiuni
Încorporează pe site-ul tău
Copiază și lipește acest cod în HTML-ul site-ului tău.
Nicio țară nu corespunde căutării tale.
Nicio bursă nu corespunde căutării tale.
Niciun sector nu corespunde căutării tale.
Nu s-a găsit nicio monedă.
275 activePrețuri la data de 9 oct. 2026
| INTERVAL 52 SĂPT. | Eveniment | Detalii | Bursa principală | Piață | Sector de activitate | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBCHSBA | 1.380,60 GBPGBP | -1,95%-27,40 GBP | 33,8B GBP | — | -3,92% | -12,33% | +17,62% | +29,51% | 0,00 GBP1,6K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Financiar |
| ShellSHEL | 3.780,50 GBPGBP | +3,63%132,50 GBP | 28,6B GBP | — | +5,34% | +8,0% | +37,97% | +36,78% | 2,6K GBP3,8K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Energie |
| GSKGSK | 1.735,50 GBPGBP | -3,07%-55,00 GBP | 28,3B GBP | — | -3,31% | -3,4% | -4,88% | +7,1% | 0,00 GBP2,3K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Sănătate |
| AstraZenecaAZN | 11.892,00 GBPGBP | -2,36%-288,00 GBP | 27,1B GBP | — | -1,16% | +0,13% | -13,76% | -7,14% | 0,00 GBP15,7K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Sănătate |
| BPBP | 584,80 GBPGBP | +4,06%22,80 GBP | 20,7B GBP | — | +4,97% | +6,31% | +35,12% | +35,29% | 0,00 GBP605,00 GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Energie |
| BarclaysBARC | 426,15 GBPGBP | -1,37%-5,90 GBP | 16,9B GBP | — | -2,92% | -14,44% | -10,46% | +11,32% | 353,55 GBP538,30 GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Financiar |
| MicronMU | 1.029,00 USDUSD | -0,66%-6,84 USD | 20,5B USD | — | -4,27% | +0,12% | +260,53% | +435,02% | 179,61 USD1,3K USD | Dividend | 14 oct. 2026 | 0,15 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| NVIDIANVDA | 229,28 USDUSD | -0,52%-1,20 USD | 19,4B USD | — | -2,0% | +2,51% | +22,94% | +19,06% | 164,27 USD243,37 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Rio TintoRIO | 7.022,00 GBPGBP | 0,0%0,00 GBP | 11,9B GBP | — | +0,98% | -9,25% | +17,15% | +39,13% | 0,00 GBP8,3K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Materiale |
| SpaceXSPCX | 162,57 USDUSD | +1,25%2,00 USD | 15B USD | — | +2,27% | +10,18% | +646,25% | +539,03% | 0,00 USD213,80 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Industrie |
| TeslaTSLA | 382,70 USDUSD | +2,05%7,70 USD | 14,9B USD | — | +3,27% | +4,05% | -14,9% | -12,13% | 297,38 USD498,82 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| UnileverULVR | 4.626,00 GBPGBP | +0,06%3,00 GBP | 10,7B GBP | — | +2,94% | -1,48% | -4,81% | +5,79% | 0,00 GBP5,5K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Bunuri de consum de bază |
| AppleAAPL | 336,64 USDUSD | -1,11%-3,78 USD | 12,7B USD | — | +0,88% | +6,75% | +23,83% | +32,51% | 243,42 USD345,34 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| RELXREL | 2.595,00 GBPGBP | -0,15%-4,00 GBP | 8,7B GBP | — | +3,39% | +1,72% | -14,07% | -24,21% | 0,00 GBP3,5K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Servicii de comunicații |
| MicrosoftMSFT | 535,07 USDUSD | +2,38%12,46 USD | 9,9B USD | — | +3,39% | +8,83% | +10,64% | +2,43% | 349,20 USD553,72 USD | Dividend | 19 nov. 2026 | 0,98 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| AmazonAMZN | 262,43 USDUSD | +3,29%8,37 USD | 9,1B USD | — | +4,34% | +3,97% | +13,69% | +15,23% | 196,00 USD287,16 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| MetaMETA | 718,67 USDUSD | -0,31%-2,22 USD | 9,1B USD | — | -1,29% | +9,94% | +8,87% | -2,02% | 520,26 USD779,82 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| LSEGLSEG | 8.470,00 GBPGBP | +1,85%154,00 GBP | 6,4B GBP | — | +4,31% | -2,82% | -5,38% | -1,72% | 6,7K GBP10,1K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Financiar |
| AMDAMD | 608,10 USDUSD | -2,03%-12,58 USD | 8,4B USD | — | -4,07% | +16,7% | +183,95% | +161,11% | 188,22 USD658,52 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| PalantirPLTR | 209,05 USDUSD | +5,17%10,27 USD | 7,9B USD | — | +10,75% | +23,31% | +17,61% | +12,71% | 106,37 USD209,58 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| IntelINTC | 104,70 USDUSD | -2,22%-2,38 USD | 7,9B USD | — | -12,26% | -1,45% | +183,74% | +176,98% | 32,89 USD142,34 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| VodafoneVOD | 124,40 GBPGBP | -2,62%-3,35 GBP | 5,7B GBP | — | +0,24% | -3,0% | +25,81% | +46,98% | 0,00 GBP12K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Servicii de comunicații |
| DiageoDGE | 1.622,00 GBPGBP | +0,68%11,00 GBP | 4,9B GBP | — | +1,5% | +0,22% | +1,15% | -9,54% | 0,00 GBP1,9K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Regatul Unit | Bunuri de consum de bază |
| AlphabetGOOGL | 351,66 USDUSD | +0,97%3,37 USD | 6,1B USD | — | +2,38% | +6,35% | +12,35% | +45,6% | 235,84 USD408,61 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| BroadcomAVGO | 361,54 USDUSD | +0,39%1,40 USD | 5,9B USD | — | +1,8% | -0,78% | +4,46% | +4,79% | 289,96 USD495,00 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| VerizonVZ | 41,65 USDUSD | -10,14%-4,70 USD | 4B USD | — | -9,3% | -16,26% | +2,26% | +2,01% | 38,39 USD51,68 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| OracleORCL | 141,40 USDUSD | +4,21%5,71 USD | 3,6B USD | — | -0,63% | -12,52% | -27,45% | -52,38% | 114,50 USD322,54 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| AT&TT | 22,18 USDUSD | -10,82%-2,69 USD | 3,3B USD | — | -8,72% | -11,81% | -10,71% | -15,02% | 19,89 USD29,44 USD | Dividend | 12 oct. 2026 | 0,28 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| SnowflakeSNOW | 368,89 USDUSD | +7,42%25,49 USD | 3B USD | — | +8,17% | +11,29% | +68,17% | +47,16% | 118,30 USD384,56 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| UnitedHealthUNH | 379,30 USDUSD | +2,25%8,35 USD | 2,8B USD | — | +1,99% | -3,5% | +14,9% | +3,16% | 255,97 USD461,00 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| T-Mobile USTMUS | 148,58 USDUSD | -13,27%-22,73 USD | 2,8B USD | — | -9,2% | -16,22% | -26,82% | -34,32% | 147,90 USD231,02 USD | Dividend | 25 nov. 2026 | 1,17 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| SoftBank Group9984 | 5.803 JPYJPY | -3,92%-237 JPY | 419,3B JPY | — | -8,03% | -14,79% | +31,89% | -74,73% | 3,4K JPY27,7K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Servicii de comunicații |
| MicroStrategyMSTR | 154,34 USDUSD | +1,89%2,87 USD | 2,5B USD | — | -3,54% | +16,31% | +1,57% | -51,81% | 81,81 USD323,43 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| TD BankTD | 164,19 CADCAD | +1,21%1,96 CAD | 3,3B CAD | — | -2,31% | -0,31% | +26,92% | +46,57% | 109,50 CAD175,33 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financiar |
| VisaV | 385,45 USDUSD | +2,76%10,35 USD | 2,3B USD | — | +6,87% | +4,92% | +9,91% | +11,07% | 293,89 USD386,84 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| Berkshire HathawayBRK-B | 515,62 USDUSD | +0,89%4,57 USD | 2,2B USD | — | +2,58% | +1,76% | +2,58% | +3,8% | 464,34 USD537,72 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| CoinbaseCOIN | 179,39 USDUSD | +4,3%7,39 USD | 2,2B USD | — | -1,97% | +2,67% | -20,67% | -53,65% | 139,11 USD402,16 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Financiar |
| NetflixNFLX | 70,30 USDUSD | -1,77%-1,27 USD | 2B USD | — | +4,83% | -7,54% | -25,02% | -94,29% | 65,10 USD1,2K USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| CrowdStrikeCRWD | 275,04 USDUSD | +4,57%12,03 USD | 1,9B USD | — | +1,85% | +32,36% | -41,33% | -45,98% | 174,14 USD786,00 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Wells FargoWFC | 83,55 USDUSD | +1,85%1,52 USD | 1,9B USD | — | +3,85% | -6,83% | -10,35% | +4,58% | 72,78 USD97,76 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| CaterpillarCAT | 800,47 USDUSD | +0,54%4,29 USD | 1,8B USD | — | -5,32% | -1,85% | +39,73% | +59,98% | 491,30 USD1,1K USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| Applied MaterialsAMAT | 507,03 USDUSD | -0,5%-2,54 USD | 1,7B USD | — | -6,11% | +8,14% | +97,3% | +130,15% | 203,40 USD739,67 USD | Dividend | 19 nov. 2026 | 0,53 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| JPMorganJPM | 332,99 USDUSD | +0,47%1,57 USD | 1,7B USD | — | +0,18% | -6,12% | +3,34% | +8,99% | 279,10 USD366,50 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| Goldman SachsGS | 895,32 USDUSD | +1,44%12,73 USD | 1,7B USD | — | -0,8% | -12,97% | +1,86% | +14,79% | 740,01 USD1,2K USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| Eli LillyLLY | 1.179,27 USDUSD | +0,83%9,67 USD | 1,6B USD | — | +3,19% | +4,9% | +9,73% | +37,87% | 783,85 USD1,3K USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| Palo Alto NetworksPANW | 418,78 USDUSD | +5,09%20,28 USD | 1,6B USD | — | +3,85% | +24,97% | +127,35% | +94,63% | 139,57 USD432,33 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Bank of AmericaBAC | 54,32 USDUSD | +1,32%0,71 USD | 1,6B USD | — | +1,06% | -13,32% | -1,24% | +9,1% | 46,12 USD65,23 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| Home DepotHD | 290,74 USDUSD | -1,6%-4,73 USD | 1,5B USD | — | +2,79% | -6,35% | -15,51% | -23,02% | 277,15 USD397,63 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| RobinhoodHOOD | 109,02 USDUSD | +1,88%2,01 USD | 1,5B USD | — | -3,3% | -5,43% | -3,61% | -28,49% | 63,52 USD153,56 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Financiar |
| Johnson & JohnsonJNJ | 261,44 USDUSD | +1,93%4,96 USD | 1,5B USD | — | +2,11% | -2,11% | +26,33% | +36,82% | 184,66 USD281,07 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| Lam ResearchLRCX | 318,84 USDUSD | -0,55%-1,75 USD | 1,5B USD | — | -8,24% | +0,95% | +86,26% | +126,13% | 131,02 USD438,50 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| MastercardMA | 589,14 USDUSD | +2,5%14,38 USD | 1,4B USD | — | +6,68% | +3,81% | +3,2% | +4,36% | 464,52 USD601,18 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| CostcoCOST | 946,92 USDUSD | -0,11%-1,00 USD | 1,4B USD | — | +2,85% | +4,91% | +9,81% | +0,43% | 844,06 USD1,1K USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum de bază |
| McDonald'sMCD | 235,23 USDUSD | -0,7%-1,67 USD | 1,4B USD | — | +1,44% | -7,2% | -23,03% | -19,94% | 229,20 USD341,75 USD | Dividend | 1 dec. 2026 | 1,93 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| Exxon MobilXOM | 168,94 USDUSD | +0,26%0,44 USD | 1,4B USD | — | +3,01% | +2,87% | +40,39% | +49,62% | 110,39 USD176,40 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Energie |
| MerckMRK | 145,60 USDUSD | +2,26%3,22 USD | 1,4B USD | — | +0,9% | -1,31% | +38,32% | +66,4% | 82,04 USD156,92 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| CiscoCSCO | 118,39 USDUSD | +3,05%3,50 USD | 1,4B USD | — | +5,52% | +8,19% | +53,69% | +69,23% | 66,81 USD130,37 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| QualcommQCOM | 175,50 USDUSD | -0,29%-0,51 USD | 1,3B USD | — | -5,07% | -0,51% | +2,6% | +5,94% | 121,99 USD259,92 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| WalmartWMT | 111,35 USDUSD | +0,71%0,79 USD | 1,3B USD | — | +6,8% | +5,22% | -0,05% | +9,41% | 98,88 USD135,16 USD | Dividend | 11 dec. 2026 | 0,25 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum de bază |
| ChevronCVX | 211,98 USDUSD | +0,2%0,43 USD | 1,3B USD | — | +2,56% | -0,86% | +39,09% | +39,79% | 146,49 USD217,78 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Energie |
| PepsiCoPEP | 125,97 USDUSD | -1,85%-2,37 USD | 1,2B USD | — | +0,06% | -7,84% | -12,23% | -12,95% | 123,47 USD171,48 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum de bază |
| DeereDE | 620,93 USDUSD | -4,85%-31,65 USD | 1,2B USD | — | -9,62% | -8,31% | +33,37% | +36,1% | 433,00 USD721,22 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| UberUBER | 71,51 USDUSD | +1,81%1,27 USD | 1,2B USD | — | +4,99% | +0,6% | -12,48% | -25,51% | 65,41 USD100,35 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| AbbVieABBV | 276,47 USDUSD | +1,49%4,05 USD | 1,2B USD | — | +5,19% | +10,19% | +21,0% | +19,84% | 191,00 USD277,60 USD | Dividend | 15 oct. 2026 | 1,73 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| StarbucksSBUX | 90,75 USDUSD | -2,64%-2,46 USD | 1,2B USD | — | -4,18% | -9,29% | +7,77% | +13,75% | 77,99 USD110,51 USD | Dividend | 13 nov. 2026 | 0,63 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| ShopifySHOP | 170,85 USDUSD | +3,82%6,29 USD | 1,2B USD | — | +12,85% | +34,75% | +6,14% | +4,26% | 94,00 USD182,19 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Texas InstrumentsTXN | 283,74 USDUSD | -1,55%-4,46 USD | 1,1B USD | — | -3,42% | +8,47% | +63,55% | +58,55% | 152,76 USD334,03 USD | Dividend | 30 oct. 2026 | 1,52 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| ArmARM | 266,28 USDUSD | -3,27%-9,01 USD | 1,1B USD | — | -13,4% | +0,78% | +143,6% | +56,03% | 100,02 USD452,70 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Tencent0700 | 424,80 HKDHKD | +3,26%13,40 HKD | 8,7B HKD | — | +0,85% | -2,12% | -29,08% | -37,11% | 411,00 HKD669,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. Hong Kong, China | Servicii de comunicații |
| DatadogDDOG | 293,26 USDUSD | +7,11%19,46 USD | 1,1B USD | — | +5,79% | +30,18% | +115,65% | +78,74% | 98,01 USD294,00 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Tokyo Electron8035 | 12.445 JPYJPY | +2,09%255 JPY | 170,6B JPY | — | +2,85% | -76,82% | -63,74% | -58,1% | 11,2K JPY81,3K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Tehnologia informației |
| SalesforceCRM | 229,13 USDUSD | +0,58%1,33 USD | 1,1B USD | — | -2,37% | -6,16% | -13,51% | -6,6% | 147,58 USD269,11 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| AmgenAMGN | 414,87 USDUSD | +1,82%7,43 USD | 1,1B USD | — | +2,94% | +6,03% | +26,75% | +40,43% | 288,00 USD447,01 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| KLAKLAC | 195,57 USDUSD | -0,58%-1,15 USD | 1B USD | — | -5,47% | +6,92% | -83,9% | -81,44% | 165,89 USD2,2K USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Thermo FisherTMO | 658,02 USDUSD | +0,93%6,04 USD | 1B USD | — | +0,49% | +8,64% | +13,56% | +23,07% | 435,27 USD694,33 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| AccentureACN | 209,06 USDUSD | +0,34%0,70 USD | 1B USD | — | +5,11% | +18,92% | -22,08% | -17,05% | 118,15 USD291,08 USD | Dividend | 13 oct. 2026 | 1,71 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Alibaba9988 | 107,00 HKDHKD | +2,59%2,70 HKD | 7,7B HKD | — | +2,49% | -2,55% | -24,96% | -38,26% | 88,65 HKD175,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. Hong Kong, China | Bunuri de consum ciclice |
| ASMLASML | 1.630,60 EUREUR | +1,27%20,40 EUR | 877,7M EUR | — | +2,1% | +7,42% | +76,97% | +91,43% | 813,80 EUR1,7K EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Tehnologia informației |
| BoeingBA | 190,37 USDUSD | +1,4%2,62 USD | 966,2M USD | — | -1,65% | -7,78% | -12,32% | -11,87% | 176,77 USD254,35 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| Procter & GamblePG | 151,23 USDUSD | +0,42%0,64 USD | 953,7M USD | — | +4,36% | +6,02% | +5,53% | +0,43% | 137,62 USD167,25 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum de bază |
| NikeNKE | 34,71 USDUSD | -0,09%-0,03 USD | 952,9M USD | — | +2,48% | -7,07% | -45,52% | -49,0% | 31,97 USD70,44 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| CloudflareNET | 360,93 USDUSD | +5,57%19,04 USD | 945,2M USD | — | +3,4% | +14,88% | +83,07% | +63,35% | 158,83 USD370,35 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| AdobeADBE | 242,27 USDUSD | +0,51%1,22 USD | 943,1M USD | — | +1,93% | -4,94% | -30,78% | -30,28% | 190,12 USD363,70 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| Coca-ColaKO | 88,05 USDUSD | +0,32%0,28 USD | 918,1M USD | — | +2,8% | +0,57% | +25,95% | +32,67% | 66,00 USD92,49 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum de bază |
| AppLovinAPP | 277,04 USDUSD | -1,1%-3,08 USD | 917,2M USD | — | +3,29% | -9,19% | -58,89% | -53,85% | 266,84 USD738,01 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| General ElectricGE | 308,20 USDUSD | +0,84%2,58 USD | 909,4M USD | — | -0,44% | -5,29% | +0,06% | +2,96% | 268,91 USD388,84 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| Morgan StanleyMS | 190,02 USDUSD | +1,38%2,58 USD | 897,9M USD | — | -0,15% | -11,76% | +7,04% | +21,6% | 151,84 USD232,23 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| ServiceNowNOW | 140,86 USDUSD | +0,79%1,11 USD | 885,5M USD | — | +4,82% | +7,44% | -8,05% | -84,65% | 81,24 USD964,83 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| ZscalerZS | 233,73 USDUSD | +7,8%16,92 USD | 885,3M USD | — | +18,89% | +40,72% | +3,92% | -25,85% | 114,63 USD336,99 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| GileadGILD | 151,17 USDUSD | +2,77%4,07 USD | 877,1M USD | — | +4,44% | +3,79% | +23,16% | +29,49% | 114,02 USD157,27 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| DanaherDHR | 219,81 USDUSD | +1,08%2,35 USD | 864,8M USD | — | +2,69% | +7,3% | -3,98% | +7,5% | 160,93 USD242,75 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| CitigroupC | 129,64 USDUSD | +1,22%1,56 USD | 844,1M USD | — | +0,89% | -5,92% | +11,1% | +35,15% | 93,66 USD147,96 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| Royal Bank of CanadaRY | 273,78 CADCAD | +1,07%2,91 CAD | 1,2B CAD | — | -1,84% | -4,14% | +17,01% | +34,33% | 200,82 CAD306,38 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financiar |
| American ExpressAXP | 308,17 USDUSD | +0,02%0,07 USD | 794,4M USD | — | +1,78% | -4,24% | -16,7% | -5,01% | 290,97 USD387,49 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| IntuitINTU | 302,75 USDUSD | -0,37%-1,13 USD | 787,9M USD | — | +7,71% | -3,56% | -54,3% | -53,06% | 252,84 USD689,17 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| DisneyDIS | 108,05 USDUSD | +0,96%1,03 USD | 772,7M USD | — | +5,73% | +3,71% | -5,03% | -2,65% | 92,19 USD117,09 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| LindeLIN | 483,73 USDUSD | +0,42%2,03 USD | 769,6M USD | — | +0,89% | +3,66% | +13,45% | +5,58% | 387,78 USD548,20 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Materiale |
| MongoDBMDB | 385,93 USDUSD | +3,93%14,58 USD | 761,8M USD | — | +7,81% | +7,69% | -8,04% | +16,43% | 215,68 USD473,10 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| IBMIBM | 227,13 USDUSD | +0,23%0,52 USD | 761,3M USD | — | +2,02% | -5,34% | -23,32% | -21,2% | 199,20 USD332,41 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Tehnologia informației |
| MUFG8306 | 3.462 JPYJPY | -1,2%-42 JPY | 119,1B JPY | — | -2,31% | -3,86% | +38,87% | +46,69% | 2,2K JPY3,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Financiar |
| VertexVRTX | 510,08 USDUSD | +1,36%6,83 USD | 749,4M USD | — | +1,06% | -2,12% | +12,51% | +22,95% | 402,58 USD560,25 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| Intuitive SurgicalISRG | 423,96 USDUSD | +2,06%8,55 USD | 746,6M USD | — | +8,17% | +20,02% | -25,14% | -4,46% | 328,57 USD603,88 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| SpotifySPOT | 529,14 USDUSD | +0,52%2,72 USD | 698,6M USD | — | +11,89% | +1,17% | -8,88% | -21,45% | 405,00 USD700,12 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| AbbottABT | 99,60 USDUSD | +1,13%1,11 USD | 693,4M USD | — | +2,15% | -5,35% | -20,5% | -25,29% | 81,97 USD134,50 USD | Dividend | 15 oct. 2026 | 0,63 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| BookingBKNG | 160,34 USDUSD | +0,23%0,37 USD | 676,2M USD | — | +0,83% | -7,55% | -97,01% | -96,91% | 150,14 USD5,5K USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| ComcastCMCSA | 20,66 USDUSD | -2,59%-0,55 USD | 674,9M USD | — | -4,22% | -15,98% | -30,88% | -31,32% | 20,48 USD32,86 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Servicii de comunicații |
| PayPalPYPL | 55,53 USDUSD | +0,93%0,51 USD | 658,6M USD | — | +5,17% | +6,44% | -4,88% | -26,69% | 38,46 USD79,22 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Financiar |
| PfizerPFE | 28,28 USDUSD | +1,65%0,46 USD | 656,1M USD | — | +1,73% | +1,8% | +13,57% | +12,04% | 23,62 USD29,21 USD | Dividend | 6 nov. 2026 | 0,43 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| Charles SchwabSCHW | 96,70 USDUSD | -0,18%-0,17 USD | 628,8M USD | — | 0,0% | -9,24% | -3,21% | +2,85% | 83,96 USD114,53 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| RTXRTX | 185,97 USDUSD | +14,51%23,57 USD | 624,8M USD | — | +13,19% | +9,01% | +1,4% | +14,67% | 146,65 USD224,00 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| TJXTJX | 138,76 USDUSD | +0,01%0,01 USD | 609,1M USD | — | +4,58% | +10,02% | -9,67% | +0,14% | 122,78 USD170,00 USD | Dividend | 12 nov. 2026 | 0,48 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| PetrobrasPETR4 | 55,48 BRLBRL | +2,12%1,15 BRL | 2,9B BRL | — | +11,18% | +15,37% | +80,01% | +81,01% | 0,00 BRL56,75 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Energie |
| Nintendo7974 | 8.146 JPYJPY | +3,76%295 JPY | 89,8B JPY | — | +3,78% | -3,04% | -23,11% | -35,68% | 6,5K JPY14,6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Tehnologia informației |
| NovartisNOVN | 117,72 CHFCHF | -1,92%-2,30 CHF | 454,8M CHF | — | -0,29% | +5,3% | +7,41% | +10,54% | 97,05 CHF132,68 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Elveția | Sănătate |
| Bristol Myers SquibbBMY | 59,12 USDUSD | -0,77%-0,46 USD | 547M USD | — | -3,32% | -8,21% | +9,6% | +32,32% | 42,52 USD68,64 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| ValeVALE3 | 67,64 BRLBRL | -1,61%-1,11 BRL | 2,6B BRL | — | -3,89% | -14,4% | -6,0% | +14,26% | 0,00 BRL89,75 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Materiale |
| ConocoPhillipsCOP | 134,10 USDUSD | -0,07%-0,09 USD | 514,7M USD | — | +5,8% | -1,78% | +43,25% | +45,84% | 85,57 USD141,62 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Energie |
| UniCreditUCG | 75,33 EUREUR | -3,08%-2,39 EUR | 455,4M EUR | — | -5,28% | -10,78% | +6,22% | +16,92% | 57,36 EUR86,42 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Financiar |
| Intesa SanpaoloISP | 6,06 EUREUR | -2,95%-0,18 EUR | 443,6M EUR | — | -4,99% | -9,38% | +2,35% | +9,35% | 4,81 EUR6,94 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Financiar |
| Lowe'sLOW | 186,00 USDUSD | -1,51%-2,85 USD | 492,1M USD | — | +2,88% | -6,34% | -22,87% | -20,74% | 178,45 USD293,06 USD | Dividend | 21 oct. 2026 | 1,25 USD / acțiune | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| AIA1299 | 71,25 HKDHKD | +2,89%2,00 HKD | 3,8B HKD | — | +2,96% | -7,41% | -11,05% | -3,85% | 68,00 HKD92,15 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. Hong Kong, China | Financiar |
| Schneider ElectricSU | 261,10 EUREUR | +2,57%6,55 EUR | 417,4M EUR | — | -10,77% | -12,85% | +11,15% | +4,94% | 220,40 EUR312,30 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Industrie |
| Lockheed MartinLMT | 509,59 USDUSD | +0,33%1,70 USD | 410,5M USD | — | +0,83% | -2,84% | +5,36% | +0,36% | 437,25 USD692,00 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| BlackRockBLK | 1.082,39 USDUSD | +1,6%17,04 USD | 407,6M USD | — | +2,15% | +0,97% | +1,13% | -7,28% | 917,39 USD1,2K USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Financiar |
| Itau UnibancoITUB4 | 49,35 BRLBRL | +0,49%0,24 BRL | 2B BRL | — | +11,8% | +16,31% | +25,8% | +32,52% | 0,00 BRL50,85 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Financiar |
| 3MMMM | 159,96 USDUSD | -2,21%-3,62 USD | 379,4M USD | — | -1,19% | -2,7% | -0,09% | +4,63% | 139,34 USD184,90 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| BradescoBBDC4 | 21,51 BRLBRL | -2,05%-0,45 BRL | 1,9B BRL | — | +16,08% | +18,06% | +18,25% | +26,6% | 0,00 BRL23,00 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Financiar |
| Sony6758 | 3.814 JPYJPY | +2,91%108 JPY | 59,7B JPY | — | +1,63% | +5,21% | -5,22% | -17,94% | 3K JPY4,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Tehnologia informației |
| INGINGA | 29,43 EUREUR | -2,7%-0,81 EUR | 317,2M EUR | — | -2,73% | -8,75% | +22,55% | +39,45% | 20,23 EUR32,40 EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Financiar |
| FedExFDX | 291,71 USDUSD | -0,01%-0,02 USD | 353,8M USD | — | +0,46% | -5,65% | +0,99% | +23,08% | 224,61 USD413,87 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| BNP ParibasBNP | 89,20 EUREUR | -2,41%-2,20 EUR | 313,5M EUR | — | -2,56% | -14,13% | +10,41% | +18,62% | 65,16 EUR113,82 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Financiar |
| RegeneronREGN | 746,54 USDUSD | +0,94%6,97 USD | 347,9M USD | — | +1,54% | -7,57% | -3,28% | +30,99% | 541,00 USD859,34 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Sănătate |
| AirbnbABNB | 165,87 USDUSD | +1,62%2,64 USD | 338,1M USD | — | +2,12% | -2,22% | +22,21% | +38,05% | 110,81 USD193,45 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| UPSUPS | 94,57 USDUSD | +0,47%0,44 USD | 337,2M USD | — | +1,67% | -4,69% | -4,66% | +10,89% | 82,00 USD122,41 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| Toyota7203 | 2.910,5 JPYJPY | +0,29%8,5 JPY | 51,9B JPY | — | +1,89% | -2,04% | -13,27% | -1,26% | 2,7K JPY4K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Bunuri de consum ciclice |
| TotalEnergiesTTE | 77,58 EUREUR | +2,86%2,16 EUR | 291,5M EUR | — | +4,12% | -0,22% | +39,56% | +51,76% | 49,24 EUR81,34 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Energie |
| HoneywellHON | 207,73 USDUSD | +0,55%1,13 USD | 324,7M USD | — | -2,93% | +1,37% | +6,48% | +1,71% | 186,76 USD252,00 USD | Dividend | 13 nov. 2026 | 0,70 USD / acțiune | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Industrie |
| SAPSAP | 184,62 EUREUR | -1,6%-3,00 EUR | 285M EUR | — | -1,14% | +1,61% | -11,39% | -22,17% | 127,50 EUR244,30 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Tehnologia informației |
| SantanderSAN | 12,02 EUREUR | +0,92%0,11 EUR | 276,6M EUR | — | +1,8% | -5,32% | +19,36% | +39,01% | 0,00 EUR13,12 EUR | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Financiar |
| MarriottMAR | 365,88 USDUSD | +1,33%4,80 USD | 305,2M USD | — | +1,93% | +10,36% | +17,93% | +37,48% | 256,76 USD410,98 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum ciclice |
| NestleNESN | 76,00 CHFCHF | +0,58%0,44 CHF | 251,1M CHF | — | +1,84% | -5,46% | -3,48% | +1,39% | 70,29 CHF87,09 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Elveția | Bunuri de consum de bază |
| EniENI | 24,88 EUREUR | +2,66%0,64 EUR | 267,3M EUR | — | +3,54% | +5,87% | +54,15% | +62,76% | 14,54 EUR25,05 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Energie |
| MondelezMDLZ | 60,41 USDUSD | -0,43%-0,26 USD | 295,4M USD | — | +3,82% | -3,22% | +12,22% | -0,97% | 51,20 USD66,65 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Bunuri de consum de bază |
| Northrop GrummanNOC | 480,72 USDUSD | -0,78%-3,76 USD | 294,7M USD | — | +0,57% | -6,76% | -15,69% | -24,3% | 470,06 USD774,00 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Statele Unite ale Americii | Industrie |
| Xiaomi1810 | 23,66 HKDHKD | -1,17%-0,28 HKD | 2,3B HKD | — | -6,26% | -12,11% | -39,64% | -56,06% | 21,30 HKD54,70 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. Hong Kong, China | Tehnologia informației |
| Hitachi6501 | 5.597 JPYJPY | -0,92%-52 JPY | 45B JPY | — | +1,58% | +7,9% | +14,18% | +25,02% | 4,2K JPY6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japonia | Industrie |
| SiemensSIE | 264,25 EUREUR | -2,56%-6,95 EUR | 243,9M EUR | — | -2,81% | -3,03% | +10,5% | +7,75% | 198,00 EUR291,70 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Industrie |
| LVMHMC | 380,90 EUREUR | -1,94%-7,55 EUR | 239,8M EUR | — | +0,37% | -10,7% | -40,95% | -33,81% | 376,00 EUR654,70 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Bunuri de consum ciclice |
| UBSUBSG | 38,83 CHFCHF | -1,27%-0,50 CHF | 218,3M CHF | — | -0,59% | -13,71% | +5,06% | +18,31% | 28,25 CHF45,03 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Elveția | Financiar |
| BHPBHP | 60,94 AUDAUD | -0,41%-0,25 AUD | 366,6M AUD | — | -0,44% | -5,64% | +33,96% | +41,89% | 40,21 AUD68,77 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materiale |
| IberdrolaIBE | 21,11 EUREUR | +0,86%0,18 EUR | 225,4M EUR | — | +1,83% | +6,19% | +14,32% | +28,56% | 0,00 EUR22,08 EUR | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Utilități |
| BBVABBVA | 23,02 EUREUR | -1,75%-0,41 EUR | 220,5M EUR | — | -3,32% | -9,19% | +14,81% | +40,71% | 0,00 EUR25,57 EUR | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Financiar |
| B3B3SA3 | 22,77 BRLBRL | +1,97%0,44 BRL | 1,2B BRL | — | +23,55% | +29,08% | +63,93% | +79,86% | 0,00 BRL24,28 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Financiar |
| EnelENEL | 8,76 EUREUR | +0,37%0,03 EUR | 207,8M EUR | — | +1,04% | -2,15% | -1,34% | +6,48% | 8,20 EUR10,31 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Utilități |
| EnbridgeENB | 66,51 CADCAD | +0,56%0,37 CAD | 327,6M CAD | — | +1,48% | -4,0% | +1,26% | -1,2% | 62,42 CAD80,65 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Energie |
| AirbusAIR | 187,26 EUREUR | -0,1%-0,18 EUR | 203M EUR | — | +0,89% | -6,7% | -5,61% | -8,79% | 157,42 EUR221,30 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Industrie |
| AmbevABEV3 | 16,15 BRLBRL | +1,13%0,18 BRL | 1,1B BRL | — | +5,07% | +2,09% | +16,52% | +35,94% | 0,00 BRL16,86 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Bunuri de consum de bază |
| StellantisSTLAM | 4,00 EUREUR | -2,98%-0,12 EUR | 184,7M EUR | — | +3,98% | -14,34% | -57,71% | -57,05% | 3,81 EUR10,49 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Bunuri de consum ciclice |
| Meituan3690 | 69,40 HKDHKD | -1,07%-0,75 HKD | 1,6B HKD | — | -3,21% | -13,9% | -32,49% | -33,08% | 63,65 HKD107,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. Hong Kong, China | Bunuri de consum ciclice |
| Bank of MontrealBMO | 232,10 CADCAD | +1,61%3,68 CAD | 269,7M CAD | — | -1,76% | -2,61% | +30,21% | +30,81% | 168,92 CAD259,20 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financiar |
| InfineonIFX | 58,90 EUREUR | -3,36%-2,05 EUR | 162,9M EUR | — | -0,88% | +0,77% | +56,11% | +78,16% | 31,27 EUR88,83 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Tehnologia informației |
| AllianzALV | 413,40 EUREUR | -0,93%-3,90 EUR | 158M EUR | — | +0,34% | -7,18% | +5,86% | +11,4% | 338,80 EUR454,60 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Financiar |
| NokiaNOKIA | 8,84 EUREUR | +1,7%0,15 EUR | 154,4M EUR | — | -5,84% | -7,96% | +58,58% | +130,4% | 3,87 EUR15,00 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Tehnologia informației |
| SanofiSAN | 70,93 EUREUR | -1,23%-0,88 EUR | 148,2M EUR | — | -2,97% | -5,05% | -14,25% | -16,15% | 69,75 EUR91,15 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Sănătate |
| WEGWEGE3 | 51,77 BRLBRL | +0,98%0,50 BRL | 807,8M BRL | — | +4,29% | -1,67% | +6,72% | +45,83% | 0,00 BRL54,52 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazilia | Industrie |
| RheinmetallRHM | 934,90 EUREUR | +0,94%8,70 EUR | 142,1M EUR | — | -1,15% | -11,11% | -40,11% | -51,65% | 909,00 EUR2K EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Industrie |
| RichemontCFR | 168,40 CHFCHF | -2,43%-4,20 CHF | 131M CHF | — | -2,69% | -8,3% | -2,12% | +5,35% | 127,20 CHF202,20 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Elveția | Bunuri de consum ciclice |
| Commonwealth BankCBA | 149,29 AUDAUD | +0,79%1,17 AUD | 221,3M AUD | — | -1,43% | -3,84% | -7,02% | -10,95% | 146,98 AUD185,59 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financiar |
| Air LiquideAI | 167,94 EUREUR | -0,4%-0,68 EUR | 136,5M EUR | — | +0,9% | -3,01% | +4,79% | -1,1% | 154,96 EUR189,80 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Materiale |
| Deutsche TelekomDTE | 26,83 EUREUR | -0,59%-0,16 EUR | 127,6M EUR | — | +2,92% | -5,03% | -3,0% | -8,27% | 23,53 EUR34,36 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Servicii de comunicații |
| Zurich InsuranceZURN | 572,80 CHFCHF | -0,03%-0,20 CHF | 118,3M CHF | — | +1,63% | -3,05% | -4,82% | -1,21% | 521,00 CHF626,00 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Elveția | Financiar |
| Novo NordiskNOVO-B | 249,90 DKKDKK | -1,58%-4,00 DKK | 945,5M DKK | — | -0,04% | -14,42% | -23,17% | -34,99% | 224,25 DKK409,95 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Sănătate |
| OTP BankOTP | 37.870 HUFHUF | -5,09%-2.030 HUF | 45,9B HUF | — | -5,28% | -17,1% | +7,89% | +26,23% | 29,5K HUF47,3K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungaria | Financiar |
| AdyenADYEN | 951,60 EUREUR | -3,84%-38,00 EUR | 125,2M EUR | — | -8,38% | +1,81% | -30,79% | -32,17% | 772,40 EUR1,6K EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Tehnologia informației |
| China Mobile0941 | 80,10 HKDHKD | +0,88%0,70 HKD | 1B HKD | — | +1,59% | +1,46% | -1,96% | -5,04% | 75,55 HKD88,90 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. Hong Kong, China | Servicii de comunicații |
| CSLCSL | 183,84 AUDAUD | +1,31%2,38 AUD | 191M AUD | — | +4,84% | +7,38% | +6,48% | -11,54% | 90,00 AUD222,47 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Sănătate |
| AB InBevABI | 68,44 EUREUR | +1,63%1,10 EUR | 116,7M EUR | — | +6,01% | -0,47% | +24,66% | +33,0% | 50,10 EUR74,68 EUR | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Bunuri de consum de bază |
| EquinorEQNR | 410,70 NOKNOK | +1,78%7,20 NOK | 1,2B NOK | — | +2,22% | +3,06% | +73,29% | +66,34% | 226,40 NOK426,00 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Energie |
| InditexITX | 52,84 EUREUR | -0,94%-0,50 EUR | 106,5M EUR | — | -0,41% | -6,51% | -6,21% | +9,92% | 0,00 EUR59,42 EUR | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Bunuri de consum ciclice |
| L'OrealOR | 374,05 EUREUR | -0,09%-0,35 EUR | 105,9M EUR | — | +0,62% | -3,65% | +2,03% | -2,36% | 338,85 EUR405,80 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Bunuri de consum de bază |
| BayerBAYN | 42,59 EUREUR | -3,14%-1,38 EUR | 104,8M EUR | — | -6,19% | -13,8% | +15,08% | +55,32% | 25,78 EUR53,92 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Sănătate |
| GeneraliG | 41,02 EUREUR | -1,44%-0,60 EUR | 101,9M EUR | — | -2,01% | -7,76% | +14,74% | +24,04% | 31,76 EUR46,07 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Financiar |
| CapgeminiCAP | 110,85 EUREUR | -0,05%-0,05 EUR | 101,2M EUR | — | -1,12% | +5,02% | -22,07% | -9,18% | 85,62 EUR153,05 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Tehnologia informației |
| HermesRMS | 1.262,50 EUREUR | -1,37%-17,50 EUR | 99,3M EUR | — | -3,0% | -12,48% | -40,5% | -41,42% | 1,3K EUR2,3K EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Bunuri de consum ciclice |
| WestpacWBC | 33,72 AUDAUD | +0,03%0,01 AUD | 156,2M AUD | — | -1,75% | -1,95% | -12,64% | -13,86% | 33,46 AUD43,32 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financiar |
| Atlas CopcoATCO-A | 205,70 SEKSEK | -0,48%-1,00 SEK | 1,1B SEK | — | -0,05% | -1,48% | +23,88% | +20,29% | 149,45 SEK214,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Industrie |
| Investor ABINVE-B | 406,55 SEKSEK | -0,23%-0,95 SEK | 1B SEK | — | +1,61% | -0,34% | +23,05% | +32,58% | 301,50 SEK426,80 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Financiar |
| BMWBMW | 52,18 EUREUR | -2,76%-1,48 EUR | 89,3M EUR | — | -4,82% | -18,08% | -43,98% | -34,99% | 51,98 EUR97,92 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Bunuri de consum ciclice |
| VolvoVOLV-B | 309,50 SEKSEK | -0,93%-2,90 SEK | 986,2M SEK | — | -2,8% | -10,6% | +4,6% | +14,84% | 244,90 SEK374,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Industrie |
| RepsolREP | 29,52 EUREUR | -1,89%-0,57 EUR | 85,1M EUR | — | +1,69% | +2,46% | +85,37% | +102,54% | 0,00 EUR31,64 EUR | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Energie |
| FerrariRACE | 342,80 EUREUR | -0,68%-2,35 EUR | 84,2M EUR | — | +0,23% | -1,58% | +7,56% | -18,09% | 269,00 EUR416,70 EUR | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Bunuri de consum ciclice |
| VolkswagenVOW3 | 66,60 EUREUR | -4,5%-3,14 EUR | 84,2M EUR | — | -2,09% | -19,86% | -35,68% | -27,07% | 66,60 EUR109,15 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Bunuri de consum ciclice |
| ProsusPRX | 34,86 EUREUR | -1,26%-0,45 EUR | 83,5M EUR | — | +0,11% | -3,8% | -34,05% | -44,13% | 34,49 EUR63,94 EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Altele |
| FortescueFMG | 15,34 AUDAUD | -2,85%-0,45 AUD | 130,5M AUD | — | -5,25% | -12,89% | -30,3% | -20,97% | 15,34 AUD23,38 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materiale |
| BASFBAS | 51,77 EUREUR | +1,15%0,59 EUR | 77,8M EUR | — | +4,8% | -3,54% | +16,52% | +19,98% | 41,48 EUR55,05 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Materiale |
| BrookfieldBN | 52,95 CADCAD | +1,3%0,68 CAD | 123,4M CAD | — | +0,53% | -0,56% | -15,98% | -16,11% | 50,85 CAD68,11 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financiar |
| DHL GroupDHL | 54,94 EUREUR | -1,12%-0,62 EUR | 77,3M EUR | — | -1,44% | -0,33% | +17,57% | +41,23% | 38,37 EUR58,90 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Industrie |
| Mercedes-BenzMBG | 47,77 EUREUR | +0,18%0,09 EUR | 74,6M EUR | — | +1,7% | +1,45% | -20,48% | -9,01% | 42,63 EUR62,34 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Bunuri de consum ciclice |
| TelefonicaTEF | 3,25 EUREUR | -4,61%-0,16 EUR | 74M EUR | — | -1,87% | -8,98% | -6,9% | -25,67% | 0,00 EUR4,63 EUR | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Servicii de comunicații |
| NABNAB | 37,68 AUDAUD | -0,32%-0,12 AUD | 113,6M AUD | — | -2,13% | -1,54% | -10,94% | -13,71% | 35,48 AUD49,45 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financiar |
| Danske BankDANSKE | 354,90 DKKDKK | -0,73%-2,60 DKK | 497,5M DKK | — | -2,53% | -5,69% | +11,39% | +30,77% | 267,60 DKK383,70 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Financiar |
| WesfarmersWES | 77,35 AUDAUD | +1,72%1,31 AUD | 105,9M AUD | — | +1,48% | +4,3% | -4,61% | -12,92% | 70,80 AUD94,70 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Bunuri de consum ciclice |
| SwedbankSWED-A | 396,70 SEKSEK | -0,83%-3,30 SEK | 733,7M SEK | — | -0,83% | +2,88% | +23,54% | +39,0% | 281,20 SEK416,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Financiar |
| DSVDSV | 1.153,00 DKKDKK | +1,36%15,50 DKK | 490,9M DKK | — | -0,56% | -12,65% | -28,61% | -11,51% | 1,1K DKK1,9K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Industrie |
| SandvikSAND | 352,40 SEKSEK | -0,87%-3,10 SEK | 722,6M SEK | — | -1,7% | -12,43% | +17,23% | +29,85% | 262,70 SEK413,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Industrie |
| Ahold DelhaizeAD | 32,13 EUREUR | +0,72%0,23 EUR | 63,9M EUR | — | +1,52% | +2,75% | -7,86% | -8,07% | 30,34 EUR42,54 EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Bunuri de consum de bază |
| BanorteGFNORTEO | 189,95 MXNMXN | -0,09%-0,17 MXN | 1,3B MXN | — | -0,16% | -4,39% | +13,85% | +7,27% | 164,00 MXN210,00 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexic | Financiar |
| EricssonERIC-B | 94,40 SEKSEK | -0,53%-0,50 SEK | 701,8M SEK | — | +3,1% | -2,94% | +4,19% | +17,56% | 77,68 SEK128,45 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Tehnologia informației |
| AdidasADS | 146,50 EUREUR | -0,17%-0,25 EUR | 61,9M EUR | — | +2,7% | -0,91% | -13,34% | -24,17% | 129,95 EUR196,40 EUR | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germania | Bunuri de consum ciclice |
| KBCKBC | 120,95 EUREUR | -1,91%-2,35 EUR | 61,7M EUR | — | -3,89% | -9,16% | +8,72% | +20,29% | 98,04 EUR134,95 EUR | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Financiar |
| Grupo MexicoGMEXICOB | 242,48 MXNMXN | +5,26%12,11 MXN | 1,2B MXN | — | +4,16% | +6,06% | +42,47% | +68,41% | 140,00 MXN243,65 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexic | Materiale |
| KeringKER | 206,55 EUREUR | -2,57%-5,45 EUR | 59,2M EUR | — | -4,95% | -15,49% | -31,38% | -34,39% | 203,20 EUR354,20 EUR | — | — | — | Euronext ParisXPAR | 🇫🇷 Franța | Bunuri de consum ciclice |
| CN RailwayCNR | 168,06 CADCAD | +1,1%1,83 CAD | 91,3M CAD | — | -1,52% | -0,17% | +23,8% | +25,46% | 128,05 CAD185,25 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Industrie |
| SEBSEB-A | 223,60 SEKSEK | -1,06%-2,40 SEK | 582,8M SEK | — | -2,44% | -1,37% | +14,61% | +22,89% | 168,20 SEK238,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Financiar |
| MaerskMAERSK-B | 24.550,00 DKKDKK | +0,04%10,00 DKK | 381,5M DKK | — | +5,09% | +10,54% | +67,69% | +96,32% | 11,8K DKK25,1K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Industrie |
| Kaspi.kzKSPI | 92,99 USDUSD | +0,17%0,16 USD | 53,6M USD | — | -1,13% | -7,01% | +19,02% | +22,84% | 68,59 USD109,94 USD | — | — | — | NasdaqXNAS | 🇺🇸 Statele Unite ale Americii | Financiar |
| dsm-firmenichDSFIR | 97,90 EUREUR | -2,25%-2,25 EUR | 47,7M EUR | — | +1,87% | +5,36% | +42,38% | +31,73% | 55,22 EUR100,50 EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Materiale |
| WalmexWALMEX | 47,26 MXNMXN | +0,02%0,01 MXN | 952M MXN | — | +2,36% | +3,19% | -15,62% | -16,56% | 44,80 MXN63,97 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexic | Bunuri de consum de bază |
| KoneKNEBV | 51,92 EUREUR | -0,84%-0,44 EUR | 42,7M EUR | — | +2,77% | +2,53% | -14,27% | -9,61% | 46,22 EUR64,42 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Industrie |
| VestasVWS | 186,90 DKKDKK | -0,21%-0,40 DKK | 314,4M DKK | — | -1,48% | -14,7% | +7,79% | +44,44% | 119,45 DKK220,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Industrie |
| America MovilAMXB | 19,67 MXNMXN | -2,62%-0,53 MXN | 778,4M MXN | — | +1,6% | +0,77% | +5,81% | +0,87% | 17,48 MXN24,49 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexic | Servicii de comunicații |
| HeinekenHEIA | 70,78 EUREUR | +0,45%0,32 EUR | 37,9M EUR | — | +2,55% | -3,33% | +1,49% | +7,37% | 63,90 EUR80,44 EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Bunuri de consum de bază |
| ABBABB | 945,00 SEKSEK | -1,66%-16,00 SEK | 395,7M SEK | — | -1,71% | -1,4% | +37,39% | +36,21% | 638,80 SEK1,1K SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Industrie |
| DNBDNB | 304,30 NOKNOK | -1,04%-3,20 NOK | 364,1M NOK | — | -1,58% | -5,08% | +8,1% | +13,5% | 257,40 NOK325,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Financiar |
| FortumFORTUM | 23,60 EUREUR | +1,24%0,29 EUR | 32,6M EUR | — | +0,25% | +10,49% | +29,81% | +45,54% | 16,20 EUR25,84 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Utilități |
| Aker BPAKRBP | 346,10 NOKNOK | +1,97%6,70 NOK | 348,4M NOK | — | +1,44% | -3,99% | +34,72% | +30,31% | 240,60 NOK374,90 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Energie |
| PhilipsPHIA | 21,48 EUREUR | -0,23%-0,05 EUR | 32,1M EUR | — | +1,32% | -1,74% | -7,57% | -11,64% | 20,90 EUR27,63 EUR | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Țările de Jos | Sănătate |
| TelenorTEL | 126,10 NOKNOK | -0,94%-1,20 NOK | 335,7M NOK | — | -0,63% | -6,11% | -14,04% | -23,06% | 125,10 NOK178,70 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Servicii de comunicații |
| SampoSAMPO | 8,72 EUREUR | -0,34%-0,03 EUR | 31,1M EUR | — | -1,29% | -8,52% | -15,62% | -12,0% | 8,63 EUR10,39 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Financiar |
| H&MHM-B | 162,65 SEKSEK | +0,28%0,45 SEK | 324,8M SEK | — | +2,72% | -4,18% | -12,51% | -5,71% | 156,35 SEK194,30 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Bunuri de consum ciclice |
| NesteNESTE | 33,53 EUREUR | +3,81%1,23 EUR | 28,4M EUR | — | +0,96% | +1,73% | +72,75% | +108,52% | 15,97 EUR35,94 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Energie |
| SKFSKF-B | 262,70 SEKSEK | -1,94%-5,20 SEK | 307,5M SEK | — | -1,68% | -4,61% | +6,88% | +9,69% | 204,80 SEK282,00 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Industrie |
| AllegroALE | 44,04 PLNPLN | -1,77%-0,80 PLN | 116,8M PLN | — | -1,29% | -2,13% | +41,97% | — | 25,53 PLN47,64 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Bunuri de consum ciclice |
| BCABBCA | 6.050 IDRIDR | +0,83%50 IDR | 526,9B IDR | — | -0,82% | -7,28% | -25,08% | -19,87% | 4,8K IDR8,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonezia | Financiar |
| PandoraPNDORA | 805,60 DKKDKK | +0,57%4,60 DKK | 196,5M DKK | — | +0,32% | -1,49% | +13,85% | -4,1% | 430,00 DKK904,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Bunuri de consum ciclice |
| CarlsbergCARL-B | 873,00 DKKDKK | +0,07%0,60 DKK | 195,1M DKK | — | +3,68% | -1,93% | +4,53% | +16,43% | 743,00 DKK1K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Bunuri de consum de bază |
| OrstedORSTED | 129,55 DKKDKK | -0,73%-0,95 DKK | 183,3M DKK | — | -4,04% | -8,96% | +5,88% | +6,01% | 111,00 DKK172,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Utilități |
| FEMSAFEMSAUBD | 219,19 MXNMXN | +1,2%2,59 MXN | 494,4M MXN | — | +4,57% | +9,64% | +20,41% | +25,1% | 168,81 MXN235,35 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexic | Altele |
| BRIBBRI | 3.100 IDRIDR | +2,31%70 IDR | 483,1B IDR | — | +0,65% | -9,36% | -15,3% | -19,69% | 2,5K IDR4,1K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonezia | Financiar |
| ColoplastCOLO-B | 424,50 DKKDKK | -0,42%-1,80 DKK | 180,1M DKK | — | +2,22% | -4,97% | -22,31% | -26,89% | 369,70 DKK631,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Sănătate |
| EvolutionEVO | 809,00 SEKSEK | +0,32%2,60 SEK | 268,5M SEK | — | +2,17% | -6,15% | +28,45% | +11,1% | 515,40 SEK902,20 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suedia | Bunuri de consum ciclice |
| TrygTRYG | 143,90 DKKDKK | +0,28%0,40 DKK | 179,2M DKK | — | +1,91% | -6,38% | -13,57% | -14,04% | 139,00 DKK168,30 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Financiar |
| OrklaORK | 92,90 NOKNOK | +1,25%1,15 NOK | 217,4M NOK | — | +2,26% | +0,22% | -17,42% | -9,1% | 90,00 NOK131,20 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Bunuri de consum de bază |
| Norsk HydroNHY | 78,34 NOKNOK | +0,62%0,48 NOK | 216,3M NOK | — | -1,38% | -16,66% | +0,18% | +12,95% | 66,54 NOK120,40 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Materiale |
| ElisaELISA | 35,38 EUREUR | -0,06%-0,02 EUR | 16,8M EUR | — | -1,61% | -2,21% | -6,25% | -20,21% | 33,70 EUR45,24 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Servicii de comunicații |
| UPMUPM | 24,13 EUREUR | -0,17%-0,04 EUR | 15,2M EUR | — | -2,19% | -0,66% | -2,66% | +9,19% | 21,72 EUR27,94 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Materiale |
| MowiMOWI | 201,40 NOKNOK | +0,4%0,80 NOK | 151,5M NOK | — | 0,0% | -2,14% | -17,19% | -5,71% | 179,40 NOK245,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvegia | Bunuri de consum de bază |
| MOLMOL | 5.000 HUFHUF | -0,7%-35 HUF | 5,1B HUF | — | +3,52% | -1,28% | +70,07% | +80,9% | 2,7K HUF5,5K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungaria | Energie |
| Stora EnsoSTERV | 9,77 EUREUR | -0,39%-0,04 EUR | 12,7M EUR | — | -2,01% | -5,49% | -8,72% | +10,0% | 8,50 EUR12,26 EUR | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlanda | Materiale |
| CemexCEMEXCPO | 17,62 MXNMXN | +1,03%0,18 MXN | 148,3M MXN | — | +1,03% | -4,5% | -14,8% | +4,94% | 16,73 MXN23,53 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexic | Materiale |
| CEZCEZ | 1.335,00 CZKCZK | 0,0%0,00 CZK | 167,1M CZK | — | -0,6% | -4,44% | +3,09% | +3,49% | 1,1K CZK1,4K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Cehia | Utilități |
| Astra InternationalASII | 4.820 IDRIDR | +0,42%20 IDR | 120,8B IDR | — | +4,1% | -0,62% | -28,06% | -18,65% | 4,4K IDR7,5K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonezia | Bunuri de consum ciclice |
| Komercni bankaKOMB | 963,00 CZKCZK | -1,38%-13,50 CZK | 143,3M CZK | — | -4,37% | -11,24% | -17,13% | -7,23% | 954,00 CZK1,3K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Cehia | Financiar |
| MonetaMONET | 176,60 CZKCZK | -1,56%-2,80 CZK | 97,2M CZK | — | -5,1% | -10,36% | -8,69% | +2,44% | 169,00 CZK219,00 CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Cehia | Financiar |
| GN Store NordGN | 104,75 DKKDKK | -0,62%-0,65 DKK | 26,7M DKK | — | -3,23% | +7,22% | -1,87% | -12,38% | 85,12 DKK123,75 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemarca | Sănătate |
| Gedeon RichterRICHT | 12.350 HUFHUF | +1,23%150 HUF | 1,2B HUF | — | +0,98% | -1,83% | +25,19% | +18,64% | 9,4K HUF13,6K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungaria | Sănătate |
| Magyar TelekomMTEL | 2.530 HUFHUF | -0,39%-10 HUF | 1,2B HUF | — | -1,17% | -1,48% | +41,18% | +40,56% | 1,7K HUF2,8K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungaria | Servicii de comunicații |
| BNIBBNI | 3.430 IDRIDR | +0,59%20 IDR | 61,9B IDR | — | +0,29% | -10,21% | -21,51% | -16,34% | 3K IDR4,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonezia | Financiar |
| Banca TransilvaniaTLV | 35,20 RONRON | +0,23%0,08 RON | 11,3M RON | — | +1,21% | -2,82% | +16,56% | +25,62% | 27,80 RON42,34 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 România | Financiar |
| OMV PetromSNP | 1,23 RONRON | +0,08%0,00 RON | 5,8M RON | — | +4,58% | +1,15% | +24,02% | +39,91% | 0,88 RON1,36 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 România | Energie |
| RomgazSNG | 17,70 RONRON | -1,12%-0,20 RON | 4M RON | — | +9,26% | +2,91% | +77,18% | +105,57% | 8,48 RON20,50 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 România | Energie |
| Unilever IndonesiaUNVR | 1.595 IDRIDR | +0,95%15 IDR | 13,1B IDR | — | +0,95% | -4,78% | -38,65% | -16,71% | 1,5K IDR2,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonezia | Bunuri de consum de bază |
| HidroelectricaH2O | 182,00 RONRON | +1,45%2,60 RON | 2,1M RON | — | +5,81% | -1,62% | +46,54% | +50,04% | 118,90 RON221,00 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 România | Utilități |
| BRDBRD | 34,25 RONRON | -2,14%-0,75 RON | 722,1K RON | — | -4,06% | -7,18% | +27,32% | +71,25% | 19,66 RON39,25 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 România | Financiar |
| Bank PekaoPEO | 268,70 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -0,78% | +0,04% | +31,01% | +45,4% | 181,55 PLN285,90 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Financiar |
| CD PROJEKTCDR | 253,50 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -0,39% | +5,89% | +5,19% | -9,01% | 211,30 PLN297,00 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Servicii de comunicații |
| Dino PolskaDNP | 33,66 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -2,63% | -9,93% | -18,6% | -22,97% | 26,89 PLN46,60 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Bunuri de consum de bază |
| IgnitisIGN1L | 21,80 EUREUR | +0,23%0,05 EUR | 0,00 EUR | — | 0,0% | -3,96% | +2,83% | +4,81% | 20,50 EUR22,70 EUR | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Utilități |
| KGHMKGH | 335,30 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | +4,39% | -10,52% | +19,41% | +79,74% | 178,60 PLN396,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Materiale |
| LHV GroupLHV1T | 3,28 EUREUR | +0,15%0,00 EUR | 0,00 EUR | — | 0,0% | -1,06% | -8,39% | -3,96% | 3,24 EUR3,70 EUR | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Financiar |
| ORLENPKN | 144,32 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -1,26% | -9,0% | +50,16% | +63,81% | 84,85 PLN164,12 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Energie |
| PKO BPPKO | 118,24 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -1,2% | +0,27% | +38,84% | +60,61% | 72,76 PLN125,58 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Financiar |
| PZUPZU | 69,82 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -0,46% | -8,08% | +4,61% | +24,41% | 53,92 PLN77,20 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Financiar |
| Tallinna KaubamajaTKM1T | 9,01 EUREUR | 0,0%0,00 EUR | 0,00 EUR | — | 0,0% | -0,66% | -5,16% | -2,17% | 9,01 EUR9,90 EUR | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Bunuri de consum ciclice |
| Telia LietuvaTEL1L | 2,24 EUREUR | 0,0%0,00 EUR | 0,00 EUR | — | +0,45% | +1,82% | +18,52% | +30,23% | 1,72 EUR2,33 EUR | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Servicii de comunicații |
Nu s-au găsit active
Încearcă altă căutare sau elimină filtrele.
Notă despre datePrețurile de închidere sunt afișate cu întârziere și pot diferi de cotațiile executabile ale brokerilor. Moneda, programul burselor și operațiunile corporative pot influența comparațiile.
Întrebări frecvente
Cotațiile acțiunilor sunt în timp real?
Nu. Tabelul arată cel mai recent preț de închidere disponibil pentru listarea principală a fiecărei companii. Verifică data prețului și indicatorul de întârziere. Prețul intraday și cotația brokerului pot diferi de închiderea afișată.
Ce înseamnă variația zilnică și performanța pe termen mai lung?
Variația zilnică compară ultima închidere disponibilă cu închiderea precedentă. Procentele pentru alte perioade o compară cu puncte mai vechi din istoric. Un câmp gol înseamnă că nu existau suficiente date fiabile pentru calcul.
Ce arată volumul de tranzacționare?
Este numărul acțiunilor tranzacționate în ședința respectivă. Indică activitatea, însă un volum ridicat nu garantează că acțiunea este potrivită, lichidă la orice preț sau că va continua în aceeași direcție.
De ce poate diferi prețul unei acțiuni între burse sau valute?
O companie poate avea listări, clase de acțiuni, valute și ore de tranzacționare diferite. Pagina folosește o singură listare principală pentru fiecare companie. Verifică întotdeauna simbolul, bursa și valuta înainte de comparație.
Pot prețurile istorice să prezică randamentele viitoare?
Nu. Câștigurile, pierderile și intervalul de 52 de săptămâni descriu trecutul; nu arată dacă acțiunea este evaluată corect și nu prezic randamentul. Analizează și afacerea, evaluarea, riscurile, costurile și orizontul investiției.
Articole asemănătoare
Calculator dobândă compusă
5 min de cititInvestiții
Calendarul dividendelor 2026
1 min de cititInvestiții
Cele mai bune investiții în România în 2026: Ghid complet
14 min de cititInvestiții
Calendar IPO 2026
1 min de cititInvestiții
Compară și găsește cel mai bun cont de investiții din România în 2026
9 min de cititInvestiții
Newsletter gratuit
Te simți stresat din cauza banilor?
Alătură-te *Financer Stacks* și primești săptămânal sfaturi de la experți despre investiții, economii și creșterea veniturilor, ca să îți creezi o viață în care banii lucrează pentru tine.